Cap Marché $2.74T
0.38%
Volume 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Monnaies
34.545
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swole Doge (SWOLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-14 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-13 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-12 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-11 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-10 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-09 2026 | $0.0000002174 | $0.0000002174 | $0.0000002174 | $0.0000002174 | - | - |
| Apr-08 2026 | $0.0000002174 | $0.0000002174 | $0.0000002187 | $0.0000002187 | - | - |
| Apr-07 2026 | $0.000000217 | $0.000000217 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-06 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-05 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-04 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-03 2026 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Apr-02 2026 | $0.0000003244 | $0.000000314 | $0.0000003244 | $0.000000314 | - | - |
| Apr-01 2026 | $0.000000314 | $0.000000314 | $0.000000314 | $0.000000314 | - | - |