Market Cap $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Coins
26.859
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00001 | $0.0000099938 | $0.00001 | $0.0000099971 | - | - |
Apr-24 2024 | $0.0000099956 | $0.0000099956 | $0.00001004 | $0.00001004 | $3 | - |
Apr-23 2024 | $0.00001004 | $0.00001 | $0.00001027 | $0.00001026 | $0 | - |
Apr-22 2024 | $0.00001026 | $0.00001001 | $0.00001101 | $0.00001101 | $1 | - |
Apr-21 2024 | $0.00001101 | $0.00001101 | $0.00001269 | $0.00001135 | $5 | - |
Apr-20 2024 | $0.00001135 | $0.00001135 | $0.00001138 | $0.00001138 | $0 | - |
Apr-19 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Apr-18 2024 | $0.00001138 | $0.00001 | $0.00001138 | $0.00001 | $0 | - |
Apr-17 2024 | $0.00001 | $0.00001 | $0.00001143 | $0.00001143 | $2 | - |
Apr-16 2024 | $0.00001143 | $0.00001143 | $0.00001161 | $0.00001161 | $0 | - |
Apr-15 2024 | $0.00001161 | $0.00001112 | $0.00001165 | $0.00001154 | $0 | - |
Apr-14 2024 | $0.00001153 | $0.00001153 | $0.00001257 | $0.00001163 | $0 | - |
Apr-13 2024 | $0.00001193 | $0.00001089 | $0.00001202 | $0.00001089 | $3 | - |
Apr-12 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-11 2024 | $0.00001089 | $0.00001089 | $0.0000109 | $0.00001089 | - | - |