Рыночная кепка $2.47T
-3.12%
Объем 24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Swinca (SWI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000099912 | $0.0000099903 | $0.0000099993 | $0.0000099917 | $0 | - |
| May-04 2024 | $0.0000099909 | $0.0000099903 | $0.00001012 | $0.00001012 | $0 | - |
| May-03 2024 | $0.0000099574 | $0.00000995 | $0.0000099576 | $0.0000099513 | $0 | - |
| May-02 2024 | $0.0000099534 | $0.0000099383 | $0.0000099545 | $0.0000099393 | $0 | - |
| May-01 2024 | $0.0000099358 | $0.0000099354 | $0.0000099514 | $0.0000099495 | $0 | - |
| Apr-30 2024 | $0.0000099487 | $0.0000099446 | $0.00001011 | $0.00001011 | $0 | - |
| Apr-29 2024 | $0.00001011 | $0.0000093666 | $0.00001011 | $0.0000094052 | $5 | - |
| Apr-28 2024 | $0.0000093965 | $0.0000093958 | $0.0000099675 | $0.0000099529 | $0 | - |
| Apr-27 2024 | $0.0000099531 | $0.0000099524 | $0.00001 | $0.0000099977 | $0 | - |
| Apr-26 2024 | $0.0000099971 | $0.0000099967 | $0.00001002 | $0.00001 | $13 | - |
| Apr-25 2024 | $0.00001 | $0.0000099938 | $0.00001 | $0.0000099971 | - | - |
| Apr-24 2024 | $0.0000099956 | $0.0000099956 | $0.00001004 | $0.00001004 | $3 | - |
| Apr-23 2024 | $0.00001004 | $0.00001 | $0.00001027 | $0.00001026 | $0 | - |
| Apr-22 2024 | $0.00001026 | $0.00001001 | $0.00001101 | $0.00001101 | $1 | - |
| Apr-21 2024 | $0.00001101 | $0.00001101 | $0.00001269 | $0.00001135 | $5 | - |