Cap Mercato $2.36T
-3.23%
Volume 24o $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monete
26.897
+23
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00001011 | $0.0000093666 | $0.00001011 | $0.0000094052 | $5 | - |
Apr-28 2024 | $0.0000093965 | $0.0000093958 | $0.0000099675 | $0.0000099529 | $0 | - |
Apr-27 2024 | $0.0000099531 | $0.0000099524 | $0.00001 | $0.0000099977 | $0 | - |
Apr-26 2024 | $0.0000099971 | $0.0000099967 | $0.00001002 | $0.00001 | $13 | - |
Apr-25 2024 | $0.00001 | $0.0000099938 | $0.00001 | $0.0000099971 | - | - |
Apr-24 2024 | $0.0000099956 | $0.0000099956 | $0.00001004 | $0.00001004 | $3 | - |
Apr-23 2024 | $0.00001004 | $0.00001 | $0.00001027 | $0.00001026 | $0 | - |
Apr-22 2024 | $0.00001026 | $0.00001001 | $0.00001101 | $0.00001101 | $1 | - |
Apr-21 2024 | $0.00001101 | $0.00001101 | $0.00001269 | $0.00001135 | $5 | - |
Apr-20 2024 | $0.00001135 | $0.00001135 | $0.00001138 | $0.00001138 | $0 | - |
Apr-19 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Apr-18 2024 | $0.00001138 | $0.00001 | $0.00001138 | $0.00001 | $0 | - |
Apr-17 2024 | $0.00001 | $0.00001 | $0.00001143 | $0.00001143 | $2 | - |
Apr-16 2024 | $0.00001143 | $0.00001143 | $0.00001161 | $0.00001161 | $0 | - |
Apr-15 2024 | $0.00001161 | $0.00001112 | $0.00001165 | $0.00001154 | $0 | - |