Cap Marché $2.46T
-4.23%
Volume 24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000099912 | $0.0000099903 | $0.0000099993 | $0.0000099917 | $0 | - |
May-04 2024 | $0.0000099909 | $0.0000099903 | $0.00001012 | $0.00001012 | $0 | - |
May-03 2024 | $0.0000099574 | $0.00000995 | $0.0000099576 | $0.0000099513 | $0 | - |
May-02 2024 | $0.0000099534 | $0.0000099383 | $0.0000099545 | $0.0000099393 | $0 | - |
May-01 2024 | $0.0000099358 | $0.0000099354 | $0.0000099514 | $0.0000099495 | $0 | - |
Apr-30 2024 | $0.0000099487 | $0.0000099446 | $0.00001011 | $0.00001011 | $0 | - |
Apr-29 2024 | $0.00001011 | $0.0000093666 | $0.00001011 | $0.0000094052 | $5 | - |
Apr-28 2024 | $0.0000093965 | $0.0000093958 | $0.0000099675 | $0.0000099529 | $0 | - |
Apr-27 2024 | $0.0000099531 | $0.0000099524 | $0.00001 | $0.0000099977 | $0 | - |
Apr-26 2024 | $0.0000099971 | $0.0000099967 | $0.00001002 | $0.00001 | $13 | - |
Apr-25 2024 | $0.00001 | $0.0000099938 | $0.00001 | $0.0000099971 | - | - |
Apr-24 2024 | $0.0000099956 | $0.0000099956 | $0.00001004 | $0.00001004 | $3 | - |
Apr-23 2024 | $0.00001004 | $0.00001 | $0.00001027 | $0.00001026 | $0 | - |
Apr-22 2024 | $0.00001026 | $0.00001001 | $0.00001101 | $0.00001101 | $1 | - |
Apr-21 2024 | $0.00001101 | $0.00001101 | $0.00001269 | $0.00001135 | $5 | - |