Cap Mercado $2.50T
2.3%
Volume 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swinca (SWI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000099531 | $0.0000099524 | $0.00001 | $0.0000099977 | $0 | - |
| Apr-26 2024 | $0.0000099971 | $0.0000099967 | $0.00001002 | $0.00001 | $13 | - |
| Apr-25 2024 | $0.00001 | $0.0000099938 | $0.00001 | $0.0000099971 | - | - |
| Apr-24 2024 | $0.0000099956 | $0.0000099956 | $0.00001004 | $0.00001004 | $3 | - |
| Apr-23 2024 | $0.00001004 | $0.00001 | $0.00001027 | $0.00001026 | $0 | - |
| Apr-22 2024 | $0.00001026 | $0.00001001 | $0.00001101 | $0.00001101 | $1 | - |
| Apr-21 2024 | $0.00001101 | $0.00001101 | $0.00001269 | $0.00001135 | $5 | - |
| Apr-20 2024 | $0.00001135 | $0.00001135 | $0.00001138 | $0.00001138 | $0 | - |
| Apr-19 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Apr-18 2024 | $0.00001138 | $0.00001 | $0.00001138 | $0.00001 | $0 | - |
| Apr-17 2024 | $0.00001 | $0.00001 | $0.00001143 | $0.00001143 | $2 | - |
| Apr-16 2024 | $0.00001143 | $0.00001143 | $0.00001161 | $0.00001161 | $0 | - |
| Apr-15 2024 | $0.00001161 | $0.00001112 | $0.00001165 | $0.00001154 | $0 | - |
| Apr-14 2024 | $0.00001153 | $0.00001153 | $0.00001257 | $0.00001163 | $0 | - |
| Apr-13 2024 | $0.00001193 | $0.00001089 | $0.00001202 | $0.00001089 | $3 | - |