Market Cap $2.46T
3.25%
Volume 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Coins
26.700
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
May-31 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
May-30 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
May-29 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
May-28 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
May-27 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
May-26 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004798244205 | $0.00000000004798244205 | - | - |
May-25 2023 | $0.00000000004798613413 | $0.00000000004782047164 | $0.00000000004937284078 | $0.00000000004937284078 | $1 | - |
May-24 2023 | $0.00000000004937284078 | $0.00000000004937284078 | $0.00000000004937284078 | $0.00000000004937284078 | - | - |
May-23 2023 | $0.00000000004937284078 | $0.00000000004869837402 | $0.00000000004962552291 | $0.00000000004870286753 | - | - |
May-22 2023 | $0.00000000004871162922 | $0.00000000004870342783 | $0.00000000004890001136 | $0.00000000004886061873 | $6 | - |
May-21 2023 | $0.00000000004886061873 | $0.00000000004886061873 | $0.00000000004886216397 | $0.00000000004886216397 | - | - |
May-20 2023 | $0.00000000004885521339 | $0.00000000004846449914 | $0.00000000004905088704 | $0.00000000004859043322 | $1 | - |
May-19 2023 | $0.0000000000485871577 | $0.00000000004843475125 | $0.00000000004892768153 | $0.00000000004866029532 | $3 | - |
May-18 2023 | $0.00000000004865758769 | $0.00000000004850532681 | $0.000000000049713707 | $0.00000000004963954591 | $32 | - |