Cap Mercado $2.28T
1.32%
Volume 24h $92.87B
26.02%
BTC % 58.5236%
-0.31%
ETH % 9.51731%
2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sword Art Online (SAO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Sword Art Online (SAO) em Dólar USD. Esta tabela mostra 407 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
| May-31 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
| May-30 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
| May-29 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
| May-28 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
| May-27 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004797374235 | - | - |
| May-26 2023 | $0.00000000004797374235 | $0.00000000004797374235 | $0.00000000004798244205 | $0.00000000004798244205 | - | - |
| May-25 2023 | $0.00000000004798613413 | $0.00000000004782047164 | $0.00000000004937284078 | $0.00000000004937284078 | $1 | - |
| May-24 2023 | $0.00000000004937284078 | $0.00000000004937284078 | $0.00000000004937284078 | $0.00000000004937284078 | - | - |
| May-23 2023 | $0.00000000004937284078 | $0.00000000004869837402 | $0.00000000004962552291 | $0.00000000004870286753 | - | - |
| May-22 2023 | $0.00000000004871162922 | $0.00000000004870342783 | $0.00000000004890001136 | $0.00000000004886061873 | $6 | - |
| May-21 2023 | $0.00000000004886061873 | $0.00000000004886061873 | $0.00000000004886216397 | $0.00000000004886216397 | - | - |
| May-20 2023 | $0.00000000004885521339 | $0.00000000004846449914 | $0.00000000004905088704 | $0.00000000004859043322 | $1 | - |
| May-19 2023 | $0.0000000000485871577 | $0.00000000004843475125 | $0.00000000004892768153 | $0.00000000004866029532 | $3 | - |
| May-18 2023 | $0.00000000004865758769 | $0.00000000004850532681 | $0.000000000049713707 | $0.00000000004963954591 | $32 | - |