Market Cap $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.023253 | $0.023214 | $0.031525 | $0.03145 | $7 | - |
Apr-24 2024 | $0.031355 | $0.031121 | $0.032648 | $0.032388 | - | - |
Apr-23 2024 | $0.032295 | $0.032061 | $0.032596 | $0.032447 | - | - |
Apr-22 2024 | $0.032601 | $0.031533 | $0.032601 | $0.03175 | - | - |
Apr-21 2024 | $0.031638 | $0.031458 | $0.033443 | $0.0331 | - | - |
Apr-20 2024 | $0.033095 | $0.03036 | $0.033331 | $0.030377 | $13 | - |
Apr-19 2024 | $0.030458 | $0.028847 | $0.03125 | $0.030317 | - | - |
Apr-18 2024 | $0.030532 | $0.029312 | $0.030602 | $0.029376 | - | - |
Apr-17 2024 | $0.029539 | $0.029239 | $0.030905 | $0.030608 | - | - |
Apr-16 2024 | $0.030665 | $0.029701 | $0.030665 | $0.030582 | - | - |
Apr-15 2024 | $0.030602 | $0.030272 | $0.032083 | $0.031424 | - | - |
Apr-14 2024 | $0.031516 | $0.029829 | $0.031516 | $0.030184 | - | - |
Apr-13 2024 | $0.031023 | $0.029539 | $0.032567 | $0.032115 | - | - |
Apr-12 2024 | $0.032048 | $0.032048 | $0.034461 | $0.034136 | - | - |
Apr-11 2024 | $0.034 | $0.033901 | $0.034624 | $0.034212 | - | - |