時価総額 $2.27T
-2.55%
ボリューム24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
硬貨
26.920
+15
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.025841 | $0.025059 | $0.026717 | $0.026717 | - | - |
| Apr-30 2024 | $0.026676 | $0.026284 | $0.028493 | $0.028263 | - | - |
| Apr-29 2024 | $0.028413 | $0.027665 | $0.028413 | $0.028385 | - | - |
| Apr-28 2024 | $0.028221 | $0.028221 | $0.028687 | $0.028316 | - | - |
| Apr-27 2024 | $0.028303 | $0.027551 | $0.028303 | $0.027991 | - | - |
| Apr-26 2024 | $0.027991 | $0.022884 | $0.028137 | $0.023207 | - | - |
| Apr-25 2024 | $0.023253 | $0.023214 | $0.031525 | $0.03145 | $7 | - |
| Apr-24 2024 | $0.031355 | $0.031121 | $0.032648 | $0.032388 | - | - |
| Apr-23 2024 | $0.032295 | $0.032061 | $0.032596 | $0.032447 | - | - |
| Apr-22 2024 | $0.032601 | $0.031533 | $0.032601 | $0.03175 | - | - |
| Apr-21 2024 | $0.031638 | $0.031458 | $0.033443 | $0.0331 | - | - |
| Apr-20 2024 | $0.033095 | $0.03036 | $0.033331 | $0.030377 | $13 | - |
| Apr-19 2024 | $0.030458 | $0.028847 | $0.03125 | $0.030317 | - | - |
| Apr-18 2024 | $0.030532 | $0.029312 | $0.030602 | $0.029376 | - | - |
| Apr-17 2024 | $0.029539 | $0.029239 | $0.030905 | $0.030608 | - | - |