Рыночная кепка $2.28T
-1.45%
Объем 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Swarm City (SWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.025841 | $0.025059 | $0.026717 | $0.026717 | - | - |
| Apr-30 2024 | $0.026676 | $0.026284 | $0.028493 | $0.028263 | - | - |
| Apr-29 2024 | $0.028413 | $0.027665 | $0.028413 | $0.028385 | - | - |
| Apr-28 2024 | $0.028221 | $0.028221 | $0.028687 | $0.028316 | - | - |
| Apr-27 2024 | $0.028303 | $0.027551 | $0.028303 | $0.027991 | - | - |
| Apr-26 2024 | $0.027991 | $0.022884 | $0.028137 | $0.023207 | - | - |
| Apr-25 2024 | $0.023253 | $0.023214 | $0.031525 | $0.03145 | $7 | - |
| Apr-24 2024 | $0.031355 | $0.031121 | $0.032648 | $0.032388 | - | - |
| Apr-23 2024 | $0.032295 | $0.032061 | $0.032596 | $0.032447 | - | - |
| Apr-22 2024 | $0.032601 | $0.031533 | $0.032601 | $0.03175 | - | - |
| Apr-21 2024 | $0.031638 | $0.031458 | $0.033443 | $0.0331 | - | - |
| Apr-20 2024 | $0.033095 | $0.03036 | $0.033331 | $0.030377 | $13 | - |
| Apr-19 2024 | $0.030458 | $0.028847 | $0.03125 | $0.030317 | - | - |
| Apr-18 2024 | $0.030532 | $0.029312 | $0.030602 | $0.029376 | - | - |
| Apr-17 2024 | $0.029539 | $0.029239 | $0.030905 | $0.030608 | - | - |