Cap Mercado $2.59T
1.64%
Volume 24h $136.62B
3.85%
BTC % 50.82%
-0.15%
ETH % 15.29%
1.5%
Moedas
26.765
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swarm City (SWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.032601 | $0.031533 | $0.032601 | $0.03175 | - | - |
| Apr-21 2024 | $0.031638 | $0.031458 | $0.033443 | $0.0331 | - | - |
| Apr-20 2024 | $0.033095 | $0.03036 | $0.033331 | $0.030377 | $13 | - |
| Apr-19 2024 | $0.030458 | $0.028847 | $0.03125 | $0.030317 | - | - |
| Apr-18 2024 | $0.030532 | $0.029312 | $0.030602 | $0.029376 | - | - |
| Apr-17 2024 | $0.029539 | $0.029239 | $0.030905 | $0.030608 | - | - |
| Apr-16 2024 | $0.030665 | $0.029701 | $0.030665 | $0.030582 | - | - |
| Apr-15 2024 | $0.030602 | $0.030272 | $0.032083 | $0.031424 | - | - |
| Apr-14 2024 | $0.031516 | $0.029829 | $0.031516 | $0.030184 | - | - |
| Apr-13 2024 | $0.031023 | $0.029539 | $0.032567 | $0.032115 | - | - |
| Apr-12 2024 | $0.032048 | $0.032048 | $0.034461 | $0.034136 | - | - |
| Apr-11 2024 | $0.034 | $0.033901 | $0.034624 | $0.034212 | - | - |
| Apr-10 2024 | $0.03428 | $0.032989 | $0.03432 | $0.03377 | - | - |
| Apr-09 2024 | $0.033681 | $0.033375 | $0.035212 | $0.035212 | - | - |
| Apr-08 2024 | $0.035311 | $0.033479 | $0.035311 | $0.033582 | - | - |