Cap Mercado $2.44T
3.54%
Volumen 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Swarm City (SWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.029539 | $0.029239 | $0.030905 | $0.030608 | - | - |
| Apr-16 2024 | $0.030665 | $0.029701 | $0.030665 | $0.030582 | - | - |
| Apr-15 2024 | $0.030602 | $0.030272 | $0.032083 | $0.031424 | - | - |
| Apr-14 2024 | $0.031516 | $0.029829 | $0.031516 | $0.030184 | - | - |
| Apr-13 2024 | $0.031023 | $0.029539 | $0.032567 | $0.032115 | - | - |
| Apr-12 2024 | $0.032048 | $0.032048 | $0.034461 | $0.034136 | - | - |
| Apr-11 2024 | $0.034 | $0.033901 | $0.034624 | $0.034212 | - | - |
| Apr-10 2024 | $0.03428 | $0.032989 | $0.03432 | $0.03377 | - | - |
| Apr-09 2024 | $0.033681 | $0.033375 | $0.035212 | $0.035212 | - | - |
| Apr-08 2024 | $0.035311 | $0.033479 | $0.035311 | $0.033582 | - | - |
| Apr-07 2024 | $0.033598 | $0.033243 | $0.033716 | $0.033243 | - | - |
| Apr-06 2024 | $0.033413 | $0.032656 | $0.033413 | $0.032707 | - | - |
| Apr-05 2024 | $0.032696 | $0.032039 | $0.032854 | $0.032823 | - | - |
| Apr-04 2024 | $0.032921 | $0.031657 | $0.033354 | $0.03215 | - | - |
| Apr-03 2024 | $0.032179 | $0.031779 | $0.032414 | $0.031798 | - | - |