Market Cap $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
Jul-21 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
Jul-20 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
Jul-19 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
Jul-18 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
Jul-17 2023 | $0.00791067 | $0.00791067 | $0.00791067 | $0.00791067 | - | - |
Jul-16 2023 | $0.00791067 | $0.00784731 | $0.00796275 | $0.00796275 | - | - |
Jul-15 2023 | $0.0079527 | $0.00793357 | $0.00957416 | $0.0094048 | $251 | - |
Jul-14 2023 | $0.00936446 | $0.00799537 | $0.010587 | $0.00801104 | $650 | - |
Jul-13 2023 | $0.00793604 | $0.00784418 | $0.00904058 | $0.00875952 | $304 | - |
Jul-12 2023 | $0.00873723 | $0.00794066 | $0.00898684 | $0.00794066 | $296 | - |
Jul-11 2023 | $0.00794066 | $0.00792481 | $0.00798818 | $0.00792753 | - | - |
Jul-10 2023 | $0.00789121 | $0.00573662 | $0.00792406 | $0.00596348 | $421 | - |
Jul-09 2023 | $0.00596348 | $0.00596348 | $0.00596348 | $0.00596348 | - | - |
Jul-08 2023 | $0.00596348 | $0.00596348 | $0.00596348 | $0.00596348 | - | - |