Market Cap $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Coins
34.357
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29701 |
StaySAFU
29701
SAFU
|
- | - | - | -7.34% |
30d
-25.51%
60d
-26.62%
90d
-42.35%
|
Open $2.5489
Low $2.5489
High $2.5489
|
- - | - |
|
||
| 29702 |
StaysBASE
29702
SBS
|
- | 0.37% | 0.19% | 0.63% |
30d
3.8%
60d
8.81%
90d
50.83%
|
Open $0.026285
Low $0.025495
High $0.026491
|
- - | - |
|
||
| 29703 |
STCoin
29703
ST
|
- | - | - | - |
30d
-61.84%
60d
-68.12%
90d
-91.4%
|
Open $0.090134
Low $0.090134
High $0.090134
|
- - | - |
|
||
| 29704 |
STD
29704
STD
|
- | - | - | 0.07% |
30d
-86%
60d
-96.16%
90d
-96.16%
|
Open $0.0002369
Low $0.0002369
High $0.0002369
|
- - | - |
|
||
| 29705 |
Steak Token
29705
STEAK
|
- | - | - | - |
30d
5.63%
60d
5.63%
90d
5.63%
|
Open $0.0039658
Low $0.0039658
High $0.0039658
|
- - | - |
|
||
| 29706 |
SteakBankFinance
29706
SBF
|
- | -0.53% | 2.02% | -1.06% |
30d
-84.54%
60d
-88.53%
90d
-93.69%
|
Open $0.0002945
Low $0.0002945
High $0.00030089
|
- - | - |
|
||
| 29707 |
Steakd
29707
SDX
|
$0.0000000100 | - | -3.94% | -0.07% |
30d
1.84%
60d
-30.5%
90d
-25.47%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 29708 |
SteakHut Finance
29708
STEAK
|
- | - | - | -9.04% |
30d
-30.44%
60d
-66.46%
90d
-77.64%
|
Open $0.016881
Low $0.016881
High $0.016881
|
- - | - |
|
||
| 29709 |
Steaks Finance
29709
STEAK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00371859
Low $0.00371859
High $0.00371859
|
- - | - |
|
||
| 29710 |
Stealth Coin
29710
XST
|
- | - | - | 0.01% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Open $0.00950049
Low $0.00950049
High $0.00950049
|
- - | - |
|
||
| 29711 |
STEALTH Protocol
29711
STEALTY
|
- | - | - | -1.24% |
30d
-2.42%
60d
-2.42%
90d
-2.42%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 29712 |
StealthPad
29712
STEALTH
|
- | - | - | - |
30d
4.75%
60d
-63.45%
90d
-66.79%
|
Open $0.00001762
Low $0.00001762
High $0.00001762
|
- - | - |
|
||
| 29713 |
Steam Exchange
29713
STEAMX
|
- | - | - | - |
30d
7.19%
60d
91.52%
90d
75.17%
|
Open $0.0001166
Low $0.0001166
High $0.0001166
|
- - | - |
|
||
| 29714 |
Steam22
29714
STM
|
$0.058464 | - | -3.04% | 2.81% |
30d
-6.52%
60d
-32.35%
90d
-34.19%
|
Open $0.060296
Low $0.056794
High $0.060296
|
- - | - |
|
||
| 29715 |
Steamboat Willie
29715
MICKEY
|
$0.000092 | - | -3.81% | 20.37% |
30d
-14.91%
60d
-36.93%
90d
-30.34%
|
Open $0.0000988
Low $0.00009193
High $0.0000988
|
- - | - |
|
||
| 29716 |
SteamPunk
29716
STM-PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29717 |
STEED
29717
STD
|
- | - | - | - |
30d
-
60d
0.11%
90d
-38.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29718 |
Steel
29718
STEEL
|
- | 0.65% | -2.75% | -4.17% |
30d
-18.52%
60d
-50.59%
90d
-35.82%
|
Open $0.00150195
Low $0.00142953
High $0.00150195
|
- - | - |
|
||
| 29719 |
SteepCoin
29719
STEEP
|
- | - | - | - |
30d
-1.4%
60d
1.65%
90d
49.8%
|
Open $0.00064469
Low $0.00064469
High $0.00064469
|
- - | - |
|
||
| 29720 |
Stelia
29720
STELIA
|
- | - | - | -0.11% |
30d
-20.23%
60d
-31.03%
90d
-20.97%
|
Open $0.00045484
Low $0.00045484
High $0.00045484
|
- - | - |
|
||
| 29721 |
Stella Armada
29721
SARM
|
- | - | - | -12.77% |
30d
-90.92%
60d
-99.96%
90d
-99.97%
|
Open $0.0000028
Low $0.0000028
High $0.0000028
|
- - | - |
|
||
| 29722 |
Stella Fantasy
29722
SFTY
|
- | - | - | -13.34% |
30d
-80.6%
60d
-81.14%
90d
-94.9%
|
Open $0.00004717
Low $0.00004717
High $0.00004717
|
- - | - |
|
||
| 29723 |
Stellar Classic
29723
XLMX
|
- | -2.24% | 0.13% | -3.42% |
30d
-
60d
-
90d
-
|
Open $0.0000541
Low $0.00005113
High $0.00005483
|
- - | - |
|
||
| 29724 |
Stellar Diamond
29724
XLD
|
- | -0.76% | -1.93% | -9.33% |
30d
-20.18%
60d
-35.43%
90d
-64.37%
|
Open $0.000000695
Low $0.00000069
High $0.000000705
|
- - | - |
|
||
| 29725 |
Stellar Gold
29725
XLMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00173683
Low $0.00173683
High $0.00173683
|
- - | - |
|
||
| 29726 |
Stellar Invictus Gaming
29726
TRYON
|
- | -1.68% | -3.22% | -29.27% |
30d
-
60d
-
90d
-
|
Open $0.0061101
Low $0.00591781
High $0.00620475
|
- - | - |
|
||
| 29727 |
StellarInu
29727
STELLARINU
|
- | - | - | 1.08% |
30d
-1.21%
60d
-22.81%
90d
-11.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29728 |
StellarPay
29728
XLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29729 |
StellarPayGlobal
29729
XLPG
|
- | - | - | -0.18% |
30d
82.83%
60d
0.93%
90d
28.5%
|
Open $0.167503
Low $0.167503
High $0.167503
|
- - | - |
|
||
| 29730 |
StellaSwap
29730
STELLA
|
$0.002943 | - | - | 1.78% |
30d
8.18%
60d
-34.34%
90d
-64.63%
|
Open $0.0029427
Low $0.0029427
High $0.0029427
|
- - | - |
|
||
| 29731 |
STELNAR
29731
STL
|
- | - | - | - |
30d
-34.89%
60d
-34.78%
90d
-59%
|
Open $0.000005852
Low $0.000005852
High $0.000005852
|
- - | - |
|
||
| 29732 |
STELSI
29732
STLS
|
$0.002620 | - | - | -0.01% |
30d
-86.83%
60d
-81.59%
90d
-66.94%
|
Open $0.00262025
Low $0.00262025
High $0.00262025
|
- - | - |
|
||
| 29733 |
Stem Cell
29733
SCIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29734 |
STEM CELL COIN
29734
SCC
|
- | - | - | - |
30d
-7.73%
60d
-5.05%
90d
-6.12%
|
Open $0.013334
Low $0.013334
High $0.013334
|
- - | - |
|
||
| 29735 |
Steneum Coin
29735
STEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29736 |
Step C
29736
STC
|
- | - | - | - |
30d
-5.23%
60d
-5.45%
90d
-10.05%
|
Open $0.00004049
Low $0.00004049
High $0.00004049
|
- - | - |
|
||
| 29737 |
Step Hero
29737
HERO
|
- | - | - | - |
30d
-
60d
-90.64%
90d
-92.41%
|
Open $0.000071
Low $0.000071
High $0.000071
|
- - | - |
|
||
| 29738 |
Step Hero Soul
29738
STEP
|
- | - | - | -0.56% |
30d
-9.02%
60d
-81.65%
90d
-82.98%
|
Open $0.00012769
Low $0.00012769
High $0.00012769
|
- - | - |
|
||
| 29739 |
StepD
29739
STEPD
|
- | - | - | -0.47% |
30d
-6.48%
60d
-33.36%
90d
-25.5%
|
Open $0.000003258
Low $0.000003258
High $0.000003258
|
- - | - |
|
||
| 29740 |
StepEx
29740
SPEX
|
- | - | - | - |
30d
-73.29%
60d
-75.86%
90d
-75.06%
|
Open $0.00006999
Low $0.00006999
High $0.00006999
|
- - | - |
|
||
| 29741 |
STEPG
29741
STEPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00229512
Low $0.00229512
High $0.00229512
|
- - | - |
|
||
| 29742 |
STEPINU
29742
STEPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019842
Low $0.00019842
High $0.00019842
|
- - | - |
|
||
| 29743 |
Steps
29743
STEPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29744 |
Stepup
29744
STP
|
- | - | - | -3.13% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000005652
Low $0.000005652
High $0.000005652
|
- - | - |
|
||
| 29745 |
StepWatch
29745
SWP
|
- | - | - | - |
30d
-
60d
-89.49%
90d
-92.23%
|
Open $0.00000396
Low $0.00000396
High $0.00000396
|
- - | - |
|
||
| 29746 |
StepWell
29746
STW
|
- | - | - | - |
30d
-4.67%
60d
-98.5%
90d
-98.5%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 29747 |
StereoAI
29747
STAI
|
- | - | - | 1.69% |
30d
-1.19%
60d
-2.17%
90d
-66.18%
|
Open $0.00001901
Low $0.00001901
High $0.00001901
|
- - | - |
|
||
| 29748 |
Sterling Finance
29748
STR
|
- | - | - | 1.58% |
30d
-14.1%
60d
-13.15%
90d
-16.45%
|
Open $0.00638447
Low $0.00638447
High $0.00638447
|
- - | - |
|
||
| 29749 |
Sterlingcoin
29749
SLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29750 |
Steve
29750
STEVE
|
- | - | - | -0.08% |
30d
-28.78%
60d
3004.33%
90d
2845.66%
|
Open -
Low -
High -
|
- - | - |
|
34.357 Coins Monitored - Page
595 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.