Market Cap $4.31T -1%

Volume 24h $287.20B 7.14%

BTC % 53.49% 0.46%

ETH % 12.64% -1.82%

Coins 33.148 +7

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
29701	The Simpsons 29701 DONUTS	-	-	-	-	30d -79.54% 60d -95.53% 90d -95.51%	Open $0.00005554 Low $0.00005554 High $0.00005554	- -	-	The Simpsons Coin Details Historical Price Where to buy The Simpsons?
29702	The SIMPSONS BNB 29702 SIMPSONS	-	-	-2.28%	-5.1%	30d 3.9% 60d 5.04% 90d 4.79%	Open - Low - High -	- -	-	The SIMPSONS BNB Coin Details Historical Price Where to buy The SIMPSONS BNB?
29703	The Simpsons Inu 29703 SIMPSONSINU	-	-	-	-	30d -11.66% 60d -12.77% 90d -13.33%	Open - Low - High -	- -	-	The Simpsons Inu Coin Details Historical Price Where to buy The Simpsons Inu?
29704	The SkyToken 29704 SKY	-	-	-	-	30d 89.13% 60d 52.62% 90d 62%	Open $0.044041 Low $0.044041 High $0.044041	- -	-	The SkyToken Coin Details Historical Price Where to buy The SkyToken?
29705	The Smokehouse 29705 SMOKEH	-	-2.38%	-30.54%	-11.78%	30d 0.02% 60d -4.62% 90d -21.92%	Open $0.00371496 Low $0.00167089 High $0.00371496	- -	-	The Smokehouse Coin Details Historical Price Where to buy The Smokehouse?
29706	The Spartans 29706 TSP	-	-	-	-3.88%	30d -61.05% 60d -97.32% 90d -98.43%	Open $0.00017039 Low $0.00017039 High $0.00017039	- -	-	The Spartans Coin Details Historical Price Where to buy The Spartans?
29707	The Sprint Token 29707 TST	-	-	-	-5.46%	30d -8.52% 60d -3.04% 90d 0.08%	Open $0.00112617 Low $0.00112617 High $0.00112617	- -	-	The Sprint Token Coin Details Historical Price Where to buy The Sprint Token?
29708	The Standard Protocol 29708 TST	$0.000327	-	-	-0.91%	30d -64.81% 60d -90.51% 90d -92.66%	Open $0.00032651 Low $0.00032651 High $0.00032651	- -	-	The Standard Protocol Coin Details Historical Price Where to buy The Standard Protocol?
29709	The Standard Token 29709 TST	-	-	-	-6.1%	30d 111.27% 60d 47.79% 90d -12.5%	Open $0.013648 Low $0.013648 High $0.013648	- -	-	The Standard Token Coin Details Historical Price Where to buy The Standard Token?
29710	The Starship Finance 29710 BIP	-	0.11%	0.54%	-0.03%	30d 50.35% 60d -42.17% 90d -47.88%	Open $0.0000035 Low $0.000003482 High $0.000003519	- -	-	The Starship Finance Coin Details Historical Price Where to buy The Starship Finance?
29711	The Sun Exchange 29711 SUNEX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Sun Exchange Coin Details Historical Price Where to buy The Sun Exchange?
29712	The Sun Rises 29712 SUNRISE	-	-0.35%	-8.94%	-	30d - 60d - 90d -	Open $0.00440995 Low $0.00399425 High $0.00441978	- -	-	The Sun Rises Coin Details Markets Historical Price Where to buy The Sun Rises?
29713	The Swappery 29713 SWPR	-	0.46%	-1.16%	-1.83%	30d -34.48% 60d -37.05% 90d -47.54%	Open $0.0002133 Low $0.00021082 High $0.0002133	- -	-	The Swappery Coin Details Historical Price Where to buy The Swappery?
29714	The Tale of Osaku 29714 OSAKU	-	-	-	-	30d -56% 60d -98.76% 90d -99.24%	Open $0.000000043 Low $0.000000043 High $0.000000043	- -	-	The Tale of Osaku Coin Details Historical Price Where to buy The Tale of Osaku?
29715	The Three Kingdoms 29715 TTK	$0.000150	-	0.07%	-0.01%	30d -3.35% 60d -23.18% 90d -23.07%	Open $0.00014997 Low $0.00014994 High $0.00015007	- -	-	The Three Kingdoms Coin Details Historical Price Where to buy The Three Kingdoms?
29716	The Three Kingdoms 29716 CHI	-	-	-	-	30d -19.46% 60d -20.88% 90d -58.83%	Open $0.00152758 Low $0.00152758 High $0.00152758	- -	-	The Three Kingdoms Coin Details Historical Price Where to buy The Three Kingdoms?
29717	The Three Musketeers 29717 3	-	-	-	-0.25%	30d 7.55% 60d 24.79% 90d -10.55%	Open $0.0000108 Low $0.0000108 High $0.0000108	- -	-	The Three Musketeers Coin Details Historical Price Where to buy The Three Musketeers?
29718	THE TICKER IS 29718 ETH	-	-	-	-10.03%	30d -35.68% 60d -50.45% 90d -70.87%	Open $0.000000054 Low $0.000000054 High $0.000000054	- -	-	THE TICKER IS Coin Details Historical Price Where to buy THE TICKER IS?
29719	The Token Kennel 29719 KENNEL	-	-0.43%	-1.34%	-26.61%	30d - 60d - 90d -	Open $0.037276 Low $0.0351 High $0.037276	- -	-	The Token Kennel Coin Details Historical Price Where to buy The Token Kennel?
29720	The Tokenized Bitcoin 29720 imBTC	-	-	-	6.71%	30d 2.49% 60d -9.46% 90d -16.5%	Open $19,686.78 Low $19,686.78 High $19,686.78	- -	-	The Tokenized Bitcoin Coin Details Markets Historical Price Where to buy The Tokenized Bitcoin?
29721	The Transfer Token 29721 TTTK	-	-	-	1.62%	30d 8.52% 60d 7.98% 90d 3.43%	Open $0.122067 Low $0.122067 High $0.122067	- -	-	The Transfer Token Coin Details Markets Historical Price Where to buy The Transfer Token?
29722	The Transplant Coin 29722 TPC	-	-	-	-4.91%	30d -42.3% 60d -73.18% 90d -88.57%	Open $0.000000038 Low $0.000000038 High $0.000000038	- -	-	The Transplant Coin Coin Details Historical Price Where to buy The Transplant Coin?
29723	The Tribe 29723 TRIBE	-	-	-	-	30d -6.06% 60d 19.3% 90d 127.39%	Open $0.00008686 Low $0.00008686 High $0.00008686	- -	-	The Tribe Coin Details Historical Price Where to buy The Tribe?
29724	The Troller Coin 29724 TROLLER	-	-	-	-2.72%	30d -5.19% 60d -10.11% 90d -18.7%	Open - Low - High -	- -	-	The Troller Coin Coin Details Markets Historical Price Where to buy The Troller Coin?
29725	The Underground 29725 BLOOD	-	-	-	0.45%	30d 12.03% 60d -5.89% 90d -28.98%	Open $0.000001256 Low $0.000001256 High $0.000001256	- -	-	The Underground Coin Details Historical Price Where to buy The Underground?
29726	The Universal Settlement Coin 29726 TUSC	-	-	-	-0.17%	30d -57.91% 60d 7.58% 90d -21.42%	Open $0.000001383 Low $0.000001383 High $0.000001383	- -	-	The Universal Settlement Coin Coin Details Markets Historical Price Where to buy The Universal Settlement Coin?
29727	The Vegan Initiative 29727 XVE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Vegan Initiative Coin Details Markets Historical Price Where to buy The Vegan Initiative?
29728	The Wasted Lands 29728 WAL	-	-	-	-	30d -0.3% 60d 5.3% 90d 53.83%	Open $0.00008759 Low $0.00008759 High $0.00008759	- -	-	The Wasted Lands Coin Details Historical Price Where to buy The Wasted Lands?
29729	The Web3 Project 29729 WEB3	-	3.26%	9.23%	262.78%	30d 699.68% 60d 372.79% 90d 177.09%	Open $163.49 Low $163.49 High $529.36	- -	-	The Web3 Project Coin Details Historical Price Where to buy The Web3 Project?
29730	The Web3 Project (New) 29730 TWEP	-	-	-	0.94%	30d -0.48% 60d -2.27% 90d -10.57%	Open $0.00004347 Low $0.00004347 High $0.00004347	- -	-	The Web3 Project (New) Coin Details Historical Price Where to buy The Web3 Project (New)?
29731	The White Lotus 29731 LOTUS	-	-	-	-	30d -11.18% 60d -23.44% 90d 35.75%	Open $0.750944 Low $0.750944 High $0.750944	- -	-	The White Lotus Coin Details Historical Price Where to buy The White Lotus?
29732	The White Rabbit 29732 RABBIT	-	-	-	-0.82%	30d -88.06% 60d -92.65% 90d -92.65%	Open $0.00007271 Low $0.00007271 High $0.00007271	- -	-	The White Rabbit Coin Details Historical Price Where to buy The White Rabbit?
29733	The Whive Protocol 29733 WHIVE	-	-	-	-	30d 0.01% 60d - 90d 0.01%	Open $0.00200071 Low $0.00200071 High $0.00200071	- -	-	The Whive Protocol Coin Details Historical Price Where to buy The Whive Protocol?
29734	The Winners Circle 29734 HRSE	-	-	-	10.57%	30d -12.06% 60d -31.03% 90d -51.6%	Open $0.00424676 Low $0.00424676 High $0.00424676	- -	-	The Winners Circle Coin Details Historical Price Where to buy The Winners Circle?
29735	The Witcher Fans 29735 WICKED	-	-2.53%	-71.7%	-90.1%	30d - 60d - 90d -	Open $0.036115 Low $0.012036 High $0.036652	- -	-	The Witcher Fans Coin Details Historical Price Where to buy The Witcher Fans?
29736	The Wolf of Crypto 29736 TWOC	-	0.38%	-6.78%	-0.74%	30d -0.74% 60d -0.74% 90d -0.74%	Open $0.00005525 Low $0.0000511 High $0.00005561	- -	-	The Wolf of Crypto Coin Details Historical Price Where to buy The Wolf of Crypto?
29737	The Wolf Pack 29737 PACK	-	-1.79%	6.1%	-25.15%	30d -25.15% 60d -25.15% 90d -25.15%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The Wolf Pack Coin Details Historical Price Where to buy The Wolf Pack?
29738	The World State 29738 W$C	$0.000035	-	-	4.95%	30d 4.95% 60d 4.95% 90d -8.44%	Open $0.00003549 Low $0.00003549 High $0.00003549	- -	-	The World State Coin Details Historical Price Where to buy The World State?
29739	The Wrong Token 29739 WRONG	-	-	-	-	30d 1.41% 60d 53.59% 90d 99.39%	Open $0.00096819 Low $0.00096819 High $0.00096819	- -	-	The Wrong Token Coin Details Historical Price Where to buy The Wrong Token?
29740	The Xenobots Project 29740 XENO	-	-	-	-1.82%	30d -26.07% 60d -39.39% 90d -82.32%	Open $0.000004559 Low $0.000004559 High $0.000004559	- -	-	The Xenobots Project Coin Details Historical Price Where to buy The Xenobots Project?
29741	The Year Of The Snake 29741 2025	$0.000012	-	-	27.24%	30d 27.24% 60d 30.13% 90d 40.59%	Open $0.0000115 Low $0.0000115 High $0.0000115	- -	-	The Year Of The Snake Coin Details Historical Price Where to buy The Year Of The Snake?
29742	The Youth Pay 29742 TYP	-	-	-	-	30d -75.78% 60d -93.51% 90d -90.88%	Open $0.00000081 Low $0.00000081 High $0.00000081	- -	-	The Youth Pay Coin Details Historical Price Where to buy The Youth Pay?
29743	THE9 29743 THE9	-	-	-	-1.44%	30d 164.71% 60d 18.04% 90d -44.94%	Open $0.040511 Low $0.040511 High $0.040511	- -	-	THE9 Coin Details Historical Price Where to buy THE9?
29744	TheBoringToken 29744 TBT	-	-	-	0.42%	30d -14.86% 60d -30.68% 90d -25.52%	Open - Low - High -	- -	-	TheBoringToken Coin Details Historical Price Where to buy TheBoringToken?
29745	Theca 29745 THECA	-	-	-	-	30d 1074.13% 60d 33063.26% 90d 42753.6%	Open $0.52653 Low $0.52653 High $0.52653	- -	-	Theca Coin Details Historical Price Where to buy Theca?
29746	THECASH 29746 THECASH	-	-0.02%	-0.06%	-0.36%	30d 265.5% 60d 163.19% 90d 193.7%	Open $0.025955 Low $0.025955 High $0.025955	- -	-	THECASH Coin Details Historical Price Where to buy THECASH?
29747	THECAT 29747 THECAT	$0.000804	-	-0.73%	7.16%	30d 22.04% 60d 27.64% 90d 57.5%	Open $0.0008339 Low $0.00079646 High $0.0008339	- -	-	THECAT Coin Details Historical Price Where to buy THECAT?
29748	TheChiefCoin 29748 CHIEF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	TheChiefCoin Coin Details Historical Price Where to buy TheChiefCoin?
29749	Thecreed 29749 CREED	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Thecreed Coin Details Markets Historical Price Where to buy Thecreed?
29750	TheFaustFlick 29750 TFFCLK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	TheFaustFlick Coin Details Historical Price Where to buy TheFaustFlick?

33.148 Coins Monitored - Page 595 of 663

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.