Market Cap $2.51T
-1.53%
Volume 24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
Coins
34.276
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29701 |
StepWell
29701
STW
|
- | - | - | - |
30d
-4.67%
60d
-98.5%
90d
-98.5%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 29702 |
StereoAI
29702
STAI
|
- | - | - | 1.69% |
30d
-1.19%
60d
-2.17%
90d
-66.18%
|
Open $0.00001901
Low $0.00001901
High $0.00001901
|
- - | - |
|
||
| 29703 |
Sterling Finance
29703
STR
|
- | - | - | 1.58% |
30d
-14.1%
60d
-13.15%
90d
-16.45%
|
Open $0.00638447
Low $0.00638447
High $0.00638447
|
- - | - |
|
||
| 29704 |
Sterlingcoin
29704
SLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29705 |
Steve
29705
STEVE
|
- | - | - | -0.08% |
30d
-28.78%
60d
3004.33%
90d
2845.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29706 |
Steve
29706
STEVE
|
- | 0.02% | -0.66% | -9.46% |
30d
-92.63%
60d
-92.63%
90d
-92.63%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 29707 |
Steve
29707
STEVE
|
- | - | - | -0.46% |
30d
-1.25%
60d
-3.75%
90d
-4.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29708 |
SteveDoge
29708
WINIPHONE
|
- | 0.65% | -24.71% | -89.14% |
30d
-
60d
-
90d
-
|
Open $0.000002631
Low $0.000002631
High $0.000002683
|
- - | - |
|
||
| 29709 |
Stewie Coin
29709
STEWIE
|
- | - | - | 4.13% |
30d
-1.03%
60d
-73.6%
90d
-93.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29710 |
Stewie Inu
29710
STEWIE
|
- | - | - | -1.75% |
30d
-1.12%
60d
-94%
90d
-94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29711 |
StewieGriffin
29711
STEWIE
|
- | - | - | -1.45% |
30d
-83.34%
60d
-85.43%
90d
-85.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29712 |
STEX
29712
STEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29713 |
STFU Labs
29713
STFU
|
- | - | - | 0.44% |
30d
-16.9%
60d
-37.84%
90d
-96.1%
|
Open $0.054433
Low $0.054433
High $0.054433
|
- - | - |
|
||
| 29714 |
STFX
29714
STFX
|
- | - | - | -3% |
30d
-44.28%
60d
-36.77%
90d
45208.55%
|
Open $0.00042448
Low $0.00042448
High $0.00042448
|
- - | - |
|
||
| 29715 |
STI6900
29715
STI
|
- | - | -2.73% | 10.03% |
30d
60.84%
60d
-99.61%
90d
-99.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29716 |
Stick
29716
STICK
|
- | - | - | -8.78% |
30d
-5.98%
60d
-35.06%
90d
-68.15%
|
Open $0.00004126
Low $0.00004126
High $0.00004126
|
- - | - |
|
||
| 29717 |
Stick Man
29717
STICK
|
- | - | - | 1.99% |
30d
-8.65%
60d
-13.94%
90d
-99.26%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 29718 |
StickMan
29718
STIC
|
- | - | - | - |
30d
-14.45%
60d
-17.21%
90d
-34.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29719 |
STICKY COIN
29719
$STKC
|
- | - | - | 53.93% |
30d
52.14%
60d
27609.47%
90d
26930.05%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 29720 |
Stilton Musk
29720
STILT
|
- | - | - | -3.51% |
30d
-38.59%
60d
-77.02%
90d
-83.68%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 29721 |
STIMMY
29721
STIMMY
|
- | - | - | -1.68% |
30d
17.3%
60d
45.09%
90d
-21.62%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 29722 |
Stimmy Coin
29722
STIMMY
|
- | - | - | -11.48% |
30d
-24.11%
60d
-26.96%
90d
-37.46%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 29723 |
STING
29723
STN
|
- | - | - | - |
30d
-80.34%
60d
-84.23%
90d
-82.78%
|
Open $0.121018
Low $0.121018
High $0.121018
|
- - | - |
|
||
| 29724 |
Sting Defi
29724
SDFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041017
Low $0.041017
High $0.041017
|
- - | - |
|
||
| 29725 |
Stipend
29725
SPD
|
- | - | - | -76.71% |
30d
-75.08%
60d
-91.66%
90d
-92.31%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 29726 |
STIPS
29726
STIPS
|
- | - | - | 0.03% |
30d
-86.86%
60d
-92.05%
90d
-88.86%
|
Open $0.00010026
Low $0.00010026
High $0.00010026
|
- - | - |
|
||
| 29727 |
Stitch
29727
STITCH
|
- | - | - | 3.5% |
30d
-13.64%
60d
-18.99%
90d
-53.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29728 |
Stitch
29728
STITCH
|
- | - | - | -0.9% |
30d
18.19%
60d
15.04%
90d
-98.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29729 |
STK Coin
29729
STK
|
- | -0.4% | -0.79% | -39.11% |
30d
-82.12%
60d
-80.64%
90d
-91.92%
|
Open $0.00022689
Low $0.00021771
High $0.00022781
|
- - | - |
|
||
| 29730 |
STMAN | Stickmans Battleground NFT Game
29730
STMAN
|
- | - | - | - |
30d
-50.71%
60d
-50.71%
90d
-50.71%
|
Open $0.00003748
Low $0.00003748
High $0.00003748
|
- - | - |
|
||
| 29731 |
STO Cash
29731
STOC
|
- | - | - | - |
30d
-97.86%
60d
-97.86%
90d
-98.58%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 29732 |
StockBet
29732
STOCKBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29733 |
StockChain
29733
SCC
|
- | -4.19% | -22.78% | -8.99% |
30d
-11.91%
60d
31.48%
90d
19.01%
|
Open -
Low -
High $0.00019407
|
- - | - |
|
||
| 29734 |
stoicDAO
29734
ZETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017108
Low $0.00017108
High $0.00017108
|
- - | - |
|
||
| 29735 |
Stone
29735
0NE
|
- | - | - | -8.35% |
30d
-19.82%
60d
9.92%
90d
8.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29736 |
Stone Age NFT Marketplace
29736
GES
|
- | - | - | 1.89% |
30d
-84.66%
60d
-95.27%
90d
-98.47%
|
Open $0.00006903
Low $0.00006903
High $0.00006903
|
- - | - |
|
||
| 29737 |
Stone DeFi
29737
STNDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204055
Low $0.00204055
High $0.00204055
|
- - | - |
|
||
| 29738 |
Stoned Ape Crew Index
29738
SAC
|
- | - | - | - |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.572165
Low $0.572165
High $0.572165
|
- - | - |
|
||
| 29739 |
Stoned Pepe
29739
STONED
|
- | - | - | 0.8% |
30d
-14.81%
60d
-32.45%
90d
-96.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29740 |
Stoned Shiba
29740
STONED
|
- | - | - | -4.96% |
30d
8.71%
60d
-23.12%
90d
-70.82%
|
Open $0.000001542
Low $0.000001542
High $0.000001542
|
- - | - |
|
||
| 29741 |
StoneDAO
29741
SDT
|
- | - | - | - |
30d
-81.37%
60d
-81.37%
90d
-81.37%
|
Open $0.00031905
Low $0.00031905
High $0.00031905
|
- - | - |
|
||
| 29742 |
STONEDFOX
29742
SFOX
|
- | - | - | 0.66% |
30d
-16.11%
60d
-27.63%
90d
-59.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29743 |
Stoner Doge Finance
29743
STOGE
|
- | 0.29% | 2.56% | 0.05% |
30d
1.81%
60d
70.16%
90d
20.32%
|
Open $0.00089047
Low $0.00087621
High $0.00089785
|
- - | - |
|
||
| 29744 |
STONK
29744
STONK
|
- | - | - | 0.01% |
30d
-35.86%
60d
-62.02%
90d
-73.75%
|
Open $0.00008913
Low $0.00008913
High $0.00008913
|
- - | - |
|
||
| 29745 |
Stonk League
29745
AEGIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050074
Low $0.050074
High $0.050074
|
- - | - |
|
||
| 29746 |
Stonks
29746
STONKS
|
$0.00000019 | - | - | -0.39% |
30d
-50.63%
60d
-60.77%
90d
-66.14%
|
Open $0.000000189
Low $0.000000189
High $0.000000195
|
- - | - |
|
||
| 29747 |
Stonks
29747
STONKS
|
- | - | - | 2.15% |
30d
10.97%
60d
10.97%
90d
10.97%
|
Open $0.00006814
Low -
High $0.00006814
|
- - | - |
|
||
| 29748 |
sTONks
29748
STONKS
|
- | - | -2.76% | -2.92% |
30d
-34.92%
60d
-34.92%
90d
-34.92%
|
Open $0.014462
Low $0.013288
High $0.015538
|
- - | - |
|
||
| 29749 |
STONKS DAO
29749
STONKS
|
- | - | - | 0.05% |
30d
-6.63%
60d
-27.78%
90d
-33.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29750 |
Stooges
29750
STOG
|
$0.000047 | - | - | -7.22% |
30d
-34.63%
60d
-35.08%
90d
-43.52%
|
Open $0.00004678
Low $0.00004678
High $0.00004678
|
- - | - |
|
34.276 Coins Monitored - Page
595 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.