Market Cap $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.010149 | $0.010149 | $0.010513 | $0.010149 | - | - |
Dec-16 2023 | $0.010149 | $0.010149 | $0.010513 | $0.010513 | - | - |
Dec-15 2023 | $0.010149 | $0.010149 | $0.010513 | $0.010149 | - | - |
Dec-14 2023 | $0.010149 | $0.010149 | $0.010149 | $0.010149 | - | - |
Dec-13 2023 | $0.010149 | $0.010149 | $0.010513 | $0.010513 | - | - |
Dec-12 2023 | $0.010513 | $0.010149 | $0.010513 | $0.010513 | - | - |
Dec-11 2023 | $0.010513 | $0.00984733 | $0.010515 | $0.010515 | - | - |
Dec-10 2023 | $0.010469 | $0.00696196 | $0.010515 | $0.00696393 | $0 | - |
Dec-09 2023 | $0.00696393 | $0.00696196 | $0.00696393 | $0.00696393 | - | - |
Dec-08 2023 | $0.00696393 | $0.00696196 | $0.00696393 | $0.00696196 | - | - |
Dec-07 2023 | $0.00696196 | $0.00696196 | $0.00696196 | $0.00696196 | - | - |
Dec-06 2023 | $0.00696196 | $0.00696196 | $0.00696196 | $0.00696196 | - | - |
Dec-05 2023 | $0.00696196 | $0.00696196 | $0.00696196 | $0.00696196 | - | - |
Dec-04 2023 | $0.00696196 | $0.00696196 | $0.00696196 | $0.00696196 | - | - |
Dec-03 2023 | $0.00696196 | $0.00696196 | $0.00696196 | $0.00696196 | - | - |