Cap Marché $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00614458 | $0.00614458 | $0.00614458 | $0.00614458 | - | - |
Apr-26 2024 | $0.00614458 | $0.00614458 | $0.00614458 | $0.00614458 | - | - |
Apr-25 2024 | $0.00614458 | $0.00614458 | $0.00614458 | $0.00614458 | - | - |
Apr-24 2024 | $0.00614458 | $0.00614458 | $0.00614458 | $0.00614458 | - | - |
Apr-23 2024 | $0.00614458 | $0.00614458 | $0.00614458 | $0.00614458 | - | - |
Apr-22 2024 | $0.00614458 | $0.00614458 | $0.00614458 | $0.00614458 | - | - |
Apr-21 2024 | $0.00614458 | $0.00614458 | $0.00614458 | $0.00614458 | - | - |
Apr-20 2024 | $0.00614458 | $0.00614458 | $0.00614458 | $0.00614458 | - | - |
Apr-19 2024 | $0.00614458 | $0.0048036 | $0.00614458 | $0.0048036 | $0 | - |
Apr-18 2024 | $0.0048036 | $0.0048036 | $0.0048036 | $0.0048036 | - | - |
Apr-17 2024 | $0.0048036 | $0.0048036 | $0.0048036 | $0.0048036 | - | - |
Apr-16 2024 | $0.0048036 | $0.0048036 | $0.0048036 | $0.0048036 | - | - |
Apr-15 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |
Apr-14 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |
Apr-13 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |