Cap Mercado $2.48T
5.43%
Volumen 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0048036 | $0.0048036 | $0.0048036 | $0.0048036 | - | - |
Apr-17 2024 | $0.0048036 | $0.0048036 | $0.0048036 | $0.0048036 | - | - |
Apr-16 2024 | $0.0048036 | $0.0048036 | $0.0048036 | $0.0048036 | - | - |
Apr-15 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |
Apr-14 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |
Apr-13 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |
Apr-12 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |
Apr-11 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |
Apr-10 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |
Apr-09 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |
Apr-08 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |
Apr-07 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |
Apr-06 2024 | $0.010513 | $0.010513 | $0.010513 | $0.010513 | - | - |
Dec-17 2023 | $0.010149 | $0.010149 | $0.010513 | $0.010149 | - | - |
Dec-16 2023 | $0.010149 | $0.010149 | $0.010513 | $0.010513 | - | - |