Market Cap $2.40T
1.5%
Volume 24h $168.82B
-14.32%
BTC % 51.17%
0.25%
ETH % 15.15%
-0.19%
Coins
26.679
+17
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.101401 | $0.101208 | $0.103551 | $0.103545 | $119,434 | - |
Apr-16 2024 | $0.103336 | $0.101438 | $0.10343 | $0.102123 | $123,063 | - |
Apr-15 2024 | $0.102518 | $0.101537 | $0.103802 | $0.10291 | $122,594 | - |
Apr-14 2024 | $0.102441 | $0.101269 | $0.103301 | $0.101926 | $131,345 | - |
Apr-13 2024 | $0.103446 | $0.10162 | $0.103621 | $0.103444 | $124,462 | - |
Apr-12 2024 | $0.101919 | $0.10133 | $0.103431 | $0.103421 | $125,653 | - |
Apr-11 2024 | $0.103234 | $0.101604 | $0.103695 | $0.103397 | $119,922 | - |
Apr-10 2024 | $0.102629 | $0.101627 | $0.103593 | $0.102971 | $128,229 | - |
Apr-09 2024 | $0.101671 | $0.101276 | $0.103496 | $0.102397 | $122,219 | - |
Apr-08 2024 | $0.10289 | $0.101989 | $0.103494 | $0.102788 | $120,291 | - |
Apr-07 2024 | $0.102074 | $0.102039 | $0.103631 | $0.102426 | $116,388 | - |
Apr-06 2024 | $0.101888 | $0.101888 | $0.103647 | $0.103336 | $123,672 | - |
Apr-05 2024 | $0.103021 | $0.102215 | $0.103744 | $0.103744 | $116,670 | - |
Apr-04 2024 | $0.103311 | $0.100529 | $0.103646 | $0.102693 | $132,311 | - |
Apr-03 2024 | $0.100297 | $0.099924 | $0.103227 | $0.100252 | $115,973 | - |