時価総額 $2.28T
-1.68%
ボリューム24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.106736 | $0.106434 | $0.109384 | $0.108493 | $71,648 | - |
| Apr-30 2024 | $0.108495 | $0.106375 | $0.109397 | $0.107972 | $77,160 | - |
| Apr-29 2024 | $0.108067 | $0.103766 | $0.108067 | $0.103766 | $66,500 | - |
| Apr-28 2024 | $0.10367 | $0.102253 | $0.104802 | $0.102537 | $68,205 | - |
| Apr-27 2024 | $0.102128 | $0.102128 | $0.104076 | $0.103568 | $58,731 | - |
| Apr-26 2024 | $0.103382 | $0.102494 | $0.103896 | $0.103383 | $47,229 | - |
| Apr-25 2024 | $0.103034 | $0.102083 | $0.10338 | $0.102665 | $52,004 | - |
| Apr-24 2024 | $0.102252 | $0.102252 | $0.103093 | $0.102898 | $45,841 | - |
| Apr-23 2024 | $0.103209 | $0.102207 | $0.103362 | $0.102548 | $49,598 | - |
| Apr-22 2024 | $0.102748 | $0.102153 | $0.103775 | $0.103705 | $11,550 | - |
| Apr-21 2024 | $0.103717 | $0.101849 | $0.103747 | $0.102747 | $82,544 | - |
| Apr-20 2024 | $0.102529 | $0.101645 | $0.103364 | $0.102753 | $129,919 | - |
| Apr-19 2024 | $0.103054 | $0.101941 | $0.103542 | $0.10215 | $121,832 | - |
| Apr-18 2024 | $0.102239 | $0.10119 | $0.102239 | $0.101205 | $119,119 | - |
| Apr-17 2024 | $0.101401 | $0.101208 | $0.103551 | $0.103545 | $119,434 | - |