Рыночная кепка $2.30T
-0.68%
Объем 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
StarkMeta (SMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.108495 | $0.106375 | $0.109397 | $0.107972 | $77,160 | - |
| Apr-29 2024 | $0.108067 | $0.103766 | $0.108067 | $0.103766 | $66,500 | - |
| Apr-28 2024 | $0.10367 | $0.102253 | $0.104802 | $0.102537 | $68,205 | - |
| Apr-27 2024 | $0.102128 | $0.102128 | $0.104076 | $0.103568 | $58,731 | - |
| Apr-26 2024 | $0.103382 | $0.102494 | $0.103896 | $0.103383 | $47,229 | - |
| Apr-25 2024 | $0.103034 | $0.102083 | $0.10338 | $0.102665 | $52,004 | - |
| Apr-24 2024 | $0.102252 | $0.102252 | $0.103093 | $0.102898 | $45,841 | - |
| Apr-23 2024 | $0.103209 | $0.102207 | $0.103362 | $0.102548 | $49,598 | - |
| Apr-22 2024 | $0.102748 | $0.102153 | $0.103775 | $0.103705 | $11,550 | - |
| Apr-21 2024 | $0.103717 | $0.101849 | $0.103747 | $0.102747 | $82,544 | - |
| Apr-20 2024 | $0.102529 | $0.101645 | $0.103364 | $0.102753 | $129,919 | - |
| Apr-19 2024 | $0.103054 | $0.101941 | $0.103542 | $0.10215 | $121,832 | - |
| Apr-18 2024 | $0.102239 | $0.10119 | $0.102239 | $0.101205 | $119,119 | - |
| Apr-17 2024 | $0.101401 | $0.101208 | $0.103551 | $0.103545 | $119,434 | - |
| Apr-16 2024 | $0.103336 | $0.101438 | $0.10343 | $0.102123 | $123,063 | - |