Market Cap $2.34T
1.26%
Volume 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
May-26 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
May-25 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
May-24 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
May-23 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
May-22 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
May-21 2022 | $0.00160825 | $0.0013177 | $0.00161237 | $0.0013177 | - | - |
May-20 2022 | $0.0013177 | $0.00044974 | $0.00135349 | $0.00044974 | - | - |
May-19 2022 | $0.00044974 | $0.00044974 | $0.00044974 | $0.00044974 | - | - |
May-18 2022 | $0.00044974 | $0.00044974 | $0.00044974 | $0.00044974 | - | - |
May-17 2022 | $0.00044974 | $0.00044844 | $0.00044974 | $0.00044844 | - | - |
May-16 2022 | $0.00044844 | $0.00043846 | $0.00047148 | $0.00046894 | $117 | - |
May-15 2022 | $0.00046894 | $0.00038167 | $0.00047121 | $0.00038167 | $124 | - |
May-14 2022 | $0.00038167 | $0.00038167 | $0.00038167 | $0.00038167 | - | - |
May-13 2022 | $0.00038167 | $0.00038167 | $0.00038167 | $0.00038167 | - | - |