Cap Mercado $2.50T
-0.34%
Volume 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Moedas
26.993
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
May-26 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
May-25 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
May-24 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
May-23 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
May-22 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
May-21 2022 | $0.00160825 | $0.0013177 | $0.00161237 | $0.0013177 | - | - |
May-20 2022 | $0.0013177 | $0.00044974 | $0.00135349 | $0.00044974 | - | - |
May-19 2022 | $0.00044974 | $0.00044974 | $0.00044974 | $0.00044974 | - | - |
May-18 2022 | $0.00044974 | $0.00044974 | $0.00044974 | $0.00044974 | - | - |
May-17 2022 | $0.00044974 | $0.00044844 | $0.00044974 | $0.00044844 | - | - |
May-16 2022 | $0.00044844 | $0.00043846 | $0.00047148 | $0.00046894 | $117 | - |
May-15 2022 | $0.00046894 | $0.00038167 | $0.00047121 | $0.00038167 | $124 | - |
May-14 2022 | $0.00038167 | $0.00038167 | $0.00038167 | $0.00038167 | - | - |
May-13 2022 | $0.00038167 | $0.00038167 | $0.00038167 | $0.00038167 | - | - |