Market Cap $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-23 2024 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
Apr-22 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003726 | - | - |
Apr-21 2024 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
Apr-20 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-19 2024 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
Apr-18 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-17 2024 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
Apr-16 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-15 2024 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
Apr-14 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-13 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-12 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003726 | - | - |
Apr-11 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-10 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003726 | - | - |