Cap Mercado $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003813 | $0.00003726 | $0.00004738 | $0.00003726 | $16,133 | - |
Apr-24 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-23 2024 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
Apr-22 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003726 | - | - |
Apr-21 2024 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
Apr-20 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-19 2024 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
Apr-18 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-17 2024 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
Apr-16 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-15 2024 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
Apr-14 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-13 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-12 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003726 | - | - |
Apr-11 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |