時価総額 $2.55T
3.13%
ボリューム24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-03 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | $28,857 | - |
| May-02 2024 | $0.00003757 | $0.00003332 | $0.00003916 | $0.00003726 | $34,573 | - |
| May-01 2024 | $0.00003726 | $0.00003726 | $0.00003916 | $0.00003916 | - | - |
| Apr-30 2024 | $0.00003916 | $0.00003726 | $0.00004849 | $0.00003726 | $16,299 | - |
| Apr-29 2024 | $0.00003726 | $0.00003726 | $0.00004849 | $0.00003726 | - | - |
| Apr-28 2024 | $0.00003726 | $0.00003726 | $0.00004849 | $0.00004849 | - | - |
| Apr-27 2024 | $0.00004849 | $0.00003726 | $0.00004849 | $0.00003813 | - | - |
| Apr-26 2024 | $0.00003813 | $0.00003813 | $0.00004738 | $0.00003813 | - | - |
| Apr-25 2024 | $0.00003813 | $0.00003726 | $0.00004738 | $0.00003726 | $16,133 | - |
| Apr-24 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
| Apr-23 2024 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Apr-22 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003726 | - | - |
| Apr-21 2024 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
| Apr-20 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |