Рыночная кепка $2.56T
3.14%
Объем 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
May-03 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | $28,857 | - |
May-02 2024 | $0.00003757 | $0.00003332 | $0.00003916 | $0.00003726 | $34,573 | - |
May-01 2024 | $0.00003726 | $0.00003726 | $0.00003916 | $0.00003916 | - | - |
Apr-30 2024 | $0.00003916 | $0.00003726 | $0.00004849 | $0.00003726 | $16,299 | - |
Apr-29 2024 | $0.00003726 | $0.00003726 | $0.00004849 | $0.00003726 | - | - |
Apr-28 2024 | $0.00003726 | $0.00003726 | $0.00004849 | $0.00004849 | - | - |
Apr-27 2024 | $0.00004849 | $0.00003726 | $0.00004849 | $0.00003813 | - | - |
Apr-26 2024 | $0.00003813 | $0.00003813 | $0.00004738 | $0.00003813 | - | - |
Apr-25 2024 | $0.00003813 | $0.00003726 | $0.00004738 | $0.00003726 | $16,133 | - |
Apr-24 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
Apr-23 2024 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
Apr-22 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003726 | - | - |
Apr-21 2024 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
Apr-20 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |