시가총액 $2.56T
3.07%
볼륨 24시간 $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
코인
26.968
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-03 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | $28,857 | - |
| May-02 2024 | $0.00003757 | $0.00003332 | $0.00003916 | $0.00003726 | $34,573 | - |
| May-01 2024 | $0.00003726 | $0.00003726 | $0.00003916 | $0.00003916 | - | - |
| Apr-30 2024 | $0.00003916 | $0.00003726 | $0.00004849 | $0.00003726 | $16,299 | - |
| Apr-29 2024 | $0.00003726 | $0.00003726 | $0.00004849 | $0.00003726 | - | - |
| Apr-28 2024 | $0.00003726 | $0.00003726 | $0.00004849 | $0.00004849 | - | - |
| Apr-27 2024 | $0.00004849 | $0.00003726 | $0.00004849 | $0.00003813 | - | - |
| Apr-26 2024 | $0.00003813 | $0.00003813 | $0.00004738 | $0.00003813 | - | - |
| Apr-25 2024 | $0.00003813 | $0.00003726 | $0.00004738 | $0.00003726 | $16,133 | - |
| Apr-24 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |
| Apr-23 2024 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Apr-22 2024 | $0.00003813 | $0.00003726 | $0.00003813 | $0.00003726 | - | - |
| Apr-21 2024 | $0.00003726 | $0.00003726 | $0.00003726 | $0.00003726 | - | - |
| Apr-20 2024 | $0.00003726 | $0.00003726 | $0.00003813 | $0.00003813 | - | - |