Market Cap $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Coins 26.189 +45
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-02 2018 $0.03915 $0.039053 $0.039181 $0.039058 $29 $37,492
Nov-01 2018 $0.039052 $0.024581 $0.041295 $0.041269 $82 $39,615
Oct-31 2018 $0.041273 $0.021569 $0.053286 $0.042103 $1,928 $40,415
Oct-30 2018 $0.025033 $0.024929 $0.025093 $0.024983 $2 $23,982
Oct-29 2018 $0.024979 $0.012633 $0.026076 $0.01266 $46 $12,153
Oct-28 2018 $0.012664 $0.00996726 $0.021591 $0.021501 $432 $20,639
Oct-27 2018 $0.021478 $0.00503691 $0.021591 $0.00698515 $512 $6,705
Oct-26 2018 $0.00698623 $0.00495303 $0.00803511 $0.00803418 $172 $7,712
Oct-25 2018 $0.00803574 $0.00501316 $0.00804215 $0.00503497 $19 $4,833
Oct-24 2018 $0.00503929 $0.00422789 $0.00896996 $0.0042284 $793 $4,058
Oct-23 2018 $0.00422917 $0.00422775 $0.00897501 $0.0089551 $81 $8,596
Oct-22 2018 $0.0089467 $0.00345837 $0.010864 $0.010844 $424 $10,409
Oct-21 2018 $0.010844 $0.00274973 $0.016253 $0.016132 $569 $15,485
Oct-20 2018 $0.016129 $0.0087898 $0.017035 $0.0088035 $884 $8,450
Oct-19 2018 $0.00879972 $0.0087094 $0.00918402 $0.00917849 $232 $8,810

Historical and market price analysis of StarCash Network (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 346 days, from day 04-18-2023.