Market Cap $2.76T -0.45%
Volume 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Coins 26.158 +23
Exchanges 885
Last update 2 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-15 2022 $0.00055782 $0.00055782 $0.00055782 $0.00055782 - $18,483
Jun-14 2022 $0.00055782 $0.00055782 $0.00055782 $0.00055782 - $18,483
Jun-13 2022 $0.00055782 $0.00055782 $0.00055782 $0.00055782 - $18,483
Jun-12 2022 $0.00055782 $0.00055782 $0.00055782 $0.00055782 - $18,483
Jun-11 2022 $0.00055782 $0.00055782 $0.00055782 $0.00055782 - $18,483
Jun-10 2022 $0.00055782 $0.00055782 $0.00055782 $0.00055782 - $18,483
Jun-09 2022 $0.00055782 $0.00046493 $0.00060231 $0.00049181 - $18,483
Jun-08 2022 $0.00049201 $0.00049201 $0.00067637 $0.00067637 $1 $16,303
Jun-07 2022 $0.00067686 $0.0006726 $0.00081413 $0.00079553 $8 $22,428
Jun-06 2022 $0.00079665 $0.00075177 $0.00090117 $0.00081424 $8 $26,397
Jun-05 2022 $0.00081432 $0.00081377 $0.00098308 $0.00095727 $116 $26,982
Jun-04 2022 $0.00095725 $0.00091274 $0.00104471 $0.00100874 $35 $31,718
Jun-03 2022 $0.0010087 $0.00090117 $0.00111628 $0.00102704 $35 $33,423
Jun-02 2022 $0.0010365 $0.00073046 $0.00107603 $0.00077972 $0 $34,344
Jun-01 2022 $0.00077998 $0.00073097 $0.00104002 $0.00102458 $2,123 $25,844

Historical and market price analysis of StarTerra (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 277 days, from day 06-26-2023.