Cap Mercado $2.79T 0.66%
Volumen 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2022 $0.00055782 $0.00055782 $0.00055782 $0.00055782 - $18,483
Jun-14 2022 $0.00055782 $0.00055782 $0.00055782 $0.00055782 - $18,483
Jun-13 2022 $0.00055782 $0.00055782 $0.00055782 $0.00055782 - $18,483
Jun-12 2022 $0.00055782 $0.00055782 $0.00055782 $0.00055782 - $18,483
Jun-11 2022 $0.00055782 $0.00055782 $0.00055782 $0.00055782 - $18,483
Jun-10 2022 $0.00055782 $0.00055782 $0.00055782 $0.00055782 - $18,483
Jun-09 2022 $0.00055782 $0.00046493 $0.00060231 $0.00049181 - $18,483
Jun-08 2022 $0.00049201 $0.00049201 $0.00067637 $0.00067637 $1 $16,303
Jun-07 2022 $0.00067686 $0.0006726 $0.00081413 $0.00079553 $8 $22,428
Jun-06 2022 $0.00079665 $0.00075177 $0.00090117 $0.00081424 $8 $26,397
Jun-05 2022 $0.00081432 $0.00081377 $0.00098308 $0.00095727 $116 $26,982
Jun-04 2022 $0.00095725 $0.00091274 $0.00104471 $0.00100874 $35 $31,718
Jun-03 2022 $0.0010087 $0.00090117 $0.00111628 $0.00102704 $35 $33,423
Jun-02 2022 $0.0010365 $0.00073046 $0.00107603 $0.00077972 $0 $34,344
Jun-01 2022 $0.00077998 $0.00073097 $0.00104002 $0.00102458 $2,123 $25,844

Análisis de precios históricos y de mercado de StarTerra (STT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 277 días, desde el día 25-06-2023.