Market Cap $2.85T
0.93%
Volume 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Coins
34.604
+4
Exchanges
885
Last update
1 minute ago
Starship On Solana (STSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000004919 | $0.0000004783 | $0.0000004932 | $0.0000004793 | - | - |
| May-07 2026 | $0.0000004793 | $0.0000004574 | $0.0000005156 | $0.0000004574 | $770 | - |
| May-06 2026 | $0.0000004574 | $0.0000004182 | $0.0000004574 | $0.0000004182 | $254 | - |
| May-05 2026 | $0.0000004182 | $0.0000004103 | $0.0000004182 | $0.0000004103 | - | - |
| May-04 2026 | $0.0000004103 | $0.0000004103 | $0.0000004196 | $0.0000004171 | $92 | - |
| May-03 2026 | $0.0000004171 | $0.0000004171 | $0.0000004196 | $0.0000004196 | - | - |
| May-02 2026 | $0.0000004196 | $0.0000004196 | $0.0000004331 | $0.0000004212 | - | - |
| May-01 2026 | $0.0000004205 | $0.0000003776 | $0.0000004205 | $0.0000003776 | - | - |
| Apr-30 2026 | $0.0000003776 | $0.0000003759 | $0.0000003776 | $0.0000003759 | - | - |
| Apr-29 2026 | $0.0000003794 | $0.0000003794 | $0.0000003901 | $0.0000003862 | - | - |
| Apr-28 2026 | $0.0000003862 | $0.0000003862 | $0.0000003944 | $0.0000003944 | - | - |
| Apr-27 2026 | $0.0000003944 | $0.0000003944 | $0.0000004419 | $0.0000004408 | - | - |
| Apr-26 2026 | $0.0000004408 | $0.0000004351 | $0.0000004408 | $0.0000004351 | $1 | - |
| Apr-25 2026 | $0.0000004351 | $0.0000004351 | $0.0000004519 | $0.0000004411 | - | - |
| Apr-24 2026 | $0.0000004358 | $0.0000004326 | $0.0000004358 | $0.0000004326 | - | - |