Рыночная кепка $2.76T
-0.82%
Объем 24h $223.90B
-48.88%
BTC % 55.14%
0.52%
ETH % 10.24%
0.09%
Монеты
34.500
+4
Биржи
885
Последнее обновление
1 минут тому назад
Starship On Solana (STSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000004697 | $0.0000004666 | $0.0000004697 | $0.0000004666 | - | - |
| Apr-17 2026 | $0.0000004666 | $0.0000004666 | $0.0000005309 | $0.0000004708 | - | - |
| Apr-16 2026 | $0.0000004708 | $0.0000004423 | $0.0000004708 | $0.0000004423 | - | - |
| Apr-15 2026 | $0.0000004423 | $0.0000004102 | $0.0000004751 | $0.0000004751 | - | - |
| Apr-14 2026 | $0.0000004751 | $0.0000004684 | $0.0000004758 | $0.0000004758 | - | - |
| Apr-13 2026 | $0.0000004608 | $0.0000004608 | $0.0000004872 | $0.0000004754 | - | - |
| Apr-12 2026 | $0.0000004754 | $0.0000004435 | $0.0000004766 | $0.0000004601 | - | - |
| Apr-11 2026 | $0.0000004601 | $0.00000042 | $0.0000005212 | $0.00000042 | - | - |
| Apr-10 2026 | $0.00000042 | $0.00000042 | $0.0000004491 | $0.0000004218 | - | - |
| Apr-09 2026 | $0.0000004218 | $0.0000004092 | $0.0000004218 | $0.0000004092 | - | - |
| Apr-08 2026 | $0.0000004092 | $0.0000003993 | $0.0000004395 | $0.0000003993 | - | - |
| Apr-07 2026 | $0.0000003993 | $0.000000399 | $0.0000004195 | $0.0000004195 | - | - |
| Apr-06 2026 | $0.0000004195 | $0.0000004034 | $0.0000004195 | $0.0000004034 | - | - |
| Apr-05 2026 | $0.0000004034 | $0.0000004024 | $0.0000004116 | $0.0000004116 | - | - |
| Apr-04 2026 | $0.0000004084 | $0.0000004061 | $0.0000004084 | $0.0000004061 | - | - |