Cap Mercado $2.76T
2.25%
Volume 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Moedas
34.507
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000004678 | $0.0000004678 | $0.0000004678 | $0.0000004678 | - | - |
| Apr-19 2026 | $0.0000004678 | $0.0000004573 | $0.0000004697 | $0.0000004697 | - | - |
| Apr-18 2026 | $0.0000004697 | $0.0000004666 | $0.0000004697 | $0.0000004666 | - | - |
| Apr-17 2026 | $0.0000004666 | $0.0000004666 | $0.0000005309 | $0.0000004708 | - | - |
| Apr-16 2026 | $0.0000004708 | $0.0000004423 | $0.0000004708 | $0.0000004423 | - | - |
| Apr-15 2026 | $0.0000004423 | $0.0000004102 | $0.0000004751 | $0.0000004751 | - | - |
| Apr-14 2026 | $0.0000004751 | $0.0000004684 | $0.0000004758 | $0.0000004758 | - | - |
| Apr-13 2026 | $0.0000004608 | $0.0000004608 | $0.0000004872 | $0.0000004754 | - | - |
| Apr-12 2026 | $0.0000004754 | $0.0000004435 | $0.0000004766 | $0.0000004601 | - | - |
| Apr-11 2026 | $0.0000004601 | $0.00000042 | $0.0000005212 | $0.00000042 | - | - |
| Apr-10 2026 | $0.00000042 | $0.00000042 | $0.0000004491 | $0.0000004218 | - | - |
| Apr-09 2026 | $0.0000004218 | $0.0000004092 | $0.0000004218 | $0.0000004092 | - | - |
| Apr-08 2026 | $0.0000004092 | $0.0000003993 | $0.0000004395 | $0.0000003993 | - | - |
| Apr-07 2026 | $0.0000003993 | $0.000000399 | $0.0000004195 | $0.0000004195 | - | - |
| Apr-06 2026 | $0.0000004195 | $0.0000004034 | $0.0000004195 | $0.0000004034 | - | - |