Cap Mercado $2.86T
-0.35%
Volume 24h $174.69B
-16.22%
BTC % 56.61%
0.28%
ETH % 9.66%
-1.65%
Moedas
34.616
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000006089 | $0.000000598 | $0.000000619 | $0.0000006037 | $85 | - |
| May-10 2026 | $0.0000006037 | $0.0000005847 | $0.0000006055 | $0.000000596 | $455 | - |
| May-09 2026 | $0.0000005998 | $0.0000004919 | $0.0000006063 | $0.0000004919 | $1,100 | - |
| May-08 2026 | $0.0000004919 | $0.0000004783 | $0.0000004932 | $0.0000004793 | - | - |
| May-07 2026 | $0.0000004793 | $0.0000004574 | $0.0000005156 | $0.0000004574 | $770 | - |
| May-06 2026 | $0.0000004574 | $0.0000004182 | $0.0000004574 | $0.0000004182 | $254 | - |
| May-05 2026 | $0.0000004182 | $0.0000004103 | $0.0000004182 | $0.0000004103 | - | - |
| May-04 2026 | $0.0000004103 | $0.0000004103 | $0.0000004196 | $0.0000004171 | $92 | - |
| May-03 2026 | $0.0000004171 | $0.0000004171 | $0.0000004196 | $0.0000004196 | - | - |
| May-02 2026 | $0.0000004196 | $0.0000004196 | $0.0000004331 | $0.0000004212 | - | - |
| May-01 2026 | $0.0000004205 | $0.0000003776 | $0.0000004205 | $0.0000003776 | - | - |
| Apr-30 2026 | $0.0000003776 | $0.0000003759 | $0.0000003776 | $0.0000003759 | - | - |
| Apr-29 2026 | $0.0000003794 | $0.0000003794 | $0.0000003901 | $0.0000003862 | - | - |
| Apr-28 2026 | $0.0000003862 | $0.0000003862 | $0.0000003944 | $0.0000003944 | - | - |
| Apr-27 2026 | $0.0000003944 | $0.0000003944 | $0.0000004419 | $0.0000004408 | - | - |