Market Cap $2.83T
2.32%
Volume 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Coins
34.568
+3
Exchanges
885
Last update
3 Minutes ago
Starship (STARSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00026574 | $0.00025538 | $0.00026718 | $0.00025827 | - | - |
| May-02 2026 | $0.00025827 | $0.00025366 | $0.00025827 | $0.00025436 | - | - |
| May-01 2026 | $0.00025436 | $0.00025436 | $0.00026317 | $0.00026317 | - | - |
| Apr-30 2026 | $0.00026317 | $0.00026215 | $0.00026737 | $0.00026737 | $20 | - |
| Apr-29 2026 | $0.00026737 | $0.00025795 | $0.00027274 | $0.00026169 | - | - |
| Apr-28 2026 | $0.00026169 | $0.00026169 | $0.00027078 | $0.00027078 | - | - |
| Apr-27 2026 | $0.00027078 | $0.00027034 | $0.00029836 | $0.00029836 | - | - |
| Apr-26 2026 | $0.00029836 | $0.00028362 | $0.00029836 | $0.00028362 | - | - |
| Apr-25 2026 | $0.00028362 | $0.00027312 | $0.00035711 | $0.00028417 | $29,130 | - |
| Apr-24 2026 | $0.00025332 | $0.0002323 | $0.00025332 | $0.00023401 | $2,547 | - |
| Apr-23 2026 | $0.00026278 | $0.00026278 | $0.00026278 | $0.00026278 | $22,912 | - |
| Apr-05 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Apr-04 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Apr-03 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Apr-02 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |