時価総額 $2.56T
0.78%
ボリューム24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
硬貨
34.665
+1
取引所
875
ライブ
Starship (STARSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Starship (STARSHIP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 385 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00028328 | $0.00028328 | $0.00028984 | $0.00028984 | $1,088 | - |
| May-22 2026 | $0.00029788 | $0.00029788 | $0.00030148 | $0.00030089 | $1,439 | - |
| May-21 2026 | $0.00031451 | $0.00031451 | $0.00035576 | $0.00032065 | $2,498 | - |
| May-20 2026 | $0.00031451 | $0.00028224 | $0.00031451 | $0.00028224 | $2,411 | - |
| May-19 2026 | $0.00028366 | $0.00027238 | $0.00028366 | $0.00027238 | $494 | - |
| May-18 2026 | $0.00026325 | $0.00026325 | $0.00026655 | $0.00026655 | $985 | - |
| May-17 2026 | $0.00027755 | $0.00027755 | $0.00027755 | $0.00027755 | - | - |
| May-16 2026 | $0.00027755 | $0.00027755 | $0.000315 | $0.000315 | - | - |
| May-15 2026 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | - | - |
| May-14 2026 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | - | - |
| May-13 2026 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | - | - |
| May-12 2026 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | - | - |
| May-11 2026 | $0.000315 | $0.000315 | $0.00032965 | $0.00032796 | - | - |
| May-10 2026 | $0.00032796 | $0.00032447 | $0.00033072 | $0.00032447 | - | - |
| May-09 2026 | $0.00032963 | $0.00030811 | $0.00032963 | $0.00030811 | $592 | - |