時価総額 $2.77T
0%
ボリューム24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
硬貨
34.565
+2
取引所
885
最後の更新
33 秒 前
Starship (STARSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00025436 | $0.00025436 | $0.00026317 | $0.00026317 | - | - |
| Apr-30 2026 | $0.00026317 | $0.00026215 | $0.00026737 | $0.00026737 | $20 | - |
| Apr-29 2026 | $0.00026737 | $0.00025795 | $0.00027274 | $0.00026169 | - | - |
| Apr-28 2026 | $0.00026169 | $0.00026169 | $0.00027078 | $0.00027078 | - | - |
| Apr-27 2026 | $0.00027078 | $0.00027034 | $0.00029836 | $0.00029836 | - | - |
| Apr-26 2026 | $0.00029836 | $0.00028362 | $0.00029836 | $0.00028362 | - | - |
| Apr-25 2026 | $0.00028362 | $0.00027312 | $0.00035711 | $0.00028417 | $29,130 | - |
| Apr-24 2026 | $0.00025332 | $0.0002323 | $0.00025332 | $0.00023401 | $2,547 | - |
| Apr-23 2026 | $0.00026278 | $0.00026278 | $0.00026278 | $0.00026278 | $22,912 | - |
| Apr-05 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Apr-04 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Apr-03 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Apr-02 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Apr-01 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Mar-31 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |