Cap Mercado $2.56T
1.46%
Volumen 24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de Starship (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Starship (STARSHIP) en Dólar USD. Esta tabla muestra 385 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00028328 | $0.00028328 | $0.00028984 | $0.00028984 | $1,088 | - |
| May-22 2026 | $0.00029788 | $0.00029788 | $0.00030148 | $0.00030089 | $1,439 | - |
| May-21 2026 | $0.00031451 | $0.00031451 | $0.00035576 | $0.00032065 | $2,498 | - |
| May-20 2026 | $0.00031451 | $0.00028224 | $0.00031451 | $0.00028224 | $2,411 | - |
| May-19 2026 | $0.00028366 | $0.00027238 | $0.00028366 | $0.00027238 | $494 | - |
| May-18 2026 | $0.00026325 | $0.00026325 | $0.00026655 | $0.00026655 | $985 | - |
| May-17 2026 | $0.00027755 | $0.00027755 | $0.00027755 | $0.00027755 | - | - |
| May-16 2026 | $0.00027755 | $0.00027755 | $0.000315 | $0.000315 | - | - |
| May-15 2026 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | - | - |
| May-14 2026 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | - | - |
| May-13 2026 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | - | - |
| May-12 2026 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | - | - |
| May-11 2026 | $0.000315 | $0.000315 | $0.00032965 | $0.00032796 | - | - |
| May-10 2026 | $0.00032796 | $0.00032447 | $0.00033072 | $0.00032447 | - | - |
| May-09 2026 | $0.00032963 | $0.00030811 | $0.00032963 | $0.00030811 | $592 | - |