Market Cap $2.79T 1.62%
Volume 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Coins 26.157 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-09 2018 $0.083085 $0.083036 $0.083249 $0.083218 $9 $374,481
Oct-08 2018 $0.08311 $0.083098 $0.119817 $0.119759 $9 $538,919
Oct-07 2018 $0.120558 $0.06026 $0.120588 $0.06026 $201 $271,171
Oct-06 2018 $0.060235 $0.058809 $0.06036 $0.058809 $51 $264,642
Oct-05 2018 $0.058803 $0.058176 $0.058806 $0.058359 $3 $262,617
Oct-04 2018 $0.058338 $0.052878 $0.058489 $0.05289 $33 $238,005
Oct-03 2018 $0.052885 $0.052542 $0.080817 $0.080745 $7 $363,353
Oct-02 2018 $0.080868 $0.065354 $0.081061 $0.065371 $3 $294,170
Oct-01 2018 $0.065386 $0.065186 $0.075655 $0.075328 $63 $338,977
Sep-30 2018 $0.075389 $0.074976 $0.075427 $0.075375 $8 $339,191
Sep-17 2018 $0.069769 $0.068907 $0.072121 $0.071893 $1 $323,522
Sep-16 2018 $0.071908 $0.070305 $0.072233 $0.07051 $1 $317,295
Sep-15 2018 $0.067216 $0.066795 $0.067292 $0.067174 $322 $302,285
Sep-14 2018 $0.067219 $0.066431 $0.067855 $0.067074 $322 $301,833
Sep-13 2018 $0.067021 $0.065443 $0.067073 $0.065577 $33 $295,098

Historical and market price analysis of StarCredits (STRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 360 days, from day 04-04-2023.