Market Cap $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00815309 | $0.00719653 | $0.00842952 | $0.00830542 | $27,005 | - |
Mar-27 2024 | $0.00837788 | $0.00815326 | $0.00857586 | $0.00857586 | $27,566 | - |
Mar-26 2024 | $0.00834643 | $0.00795425 | $0.010197 | $0.00915036 | $36,164 | - |
Mar-25 2024 | $0.00866036 | $0.00797734 | $0.010902 | $0.00797734 | $51,949 | - |
Mar-24 2024 | $0.00781618 | $0.00768918 | $0.00814357 | $0.00798502 | $23,750 | - |
Mar-23 2024 | $0.00819447 | $0.00723845 | $0.009215 | $0.00723845 | $31,629 | - |
Mar-22 2024 | $0.00721494 | $0.0071874 | $0.00888906 | $0.00888906 | $29,670 | - |
Mar-21 2024 | $0.00887348 | $0.00864918 | $0.010219 | $0.00976472 | $44,426 | - |
Mar-20 2024 | $0.010335 | $0.00938879 | $0.021868 | $0.021868 | $232,579 | - |
Mar-19 2024 | $0.021484 | $0.00387091 | $0.021484 | $0.00388483 | $168,246 | - |
Mar-18 2024 | $0.0038852 | $0.00387404 | $0.00398646 | $0.00390584 | $23,476 | - |
Mar-17 2024 | $0.00386585 | $0.00385921 | $0.00389379 | $0.0038679 | $24,836 | - |
Mar-16 2024 | $0.00386291 | $0.00383969 | $0.00389395 | $0.00387291 | $24,493 | - |
Mar-15 2024 | $0.00387365 | $0.0038422 | $0.00463032 | $0.00461766 | $20,893 | - |
Mar-14 2024 | $0.00461568 | $0.00457087 | $0.00468968 | $0.00468968 | $24,727 | - |