Cap Mercado $2.28T
2.46%
Volumen 24h $185.78B
18.2%
BTC % 53.7%
-0.22%
ETH % 12.73%
0.7%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Starpunk / Starpad (SRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00109529 | $0.00109394 | $0.00110001 | $0.00109618 | $163 | - |
| Sep-17 2024 | $0.00109609 | $0.00109395 | $0.00109816 | $0.001097 | $318 | - |
| Sep-16 2024 | $0.00109581 | $0.00109382 | $0.00109795 | $0.00109603 | $255 | - |
| Sep-15 2024 | $0.00109607 | $0.0010892 | $0.0011102 | $0.00109435 | $157 | - |
| Sep-14 2024 | $0.00109121 | $0.00107759 | $0.00110045 | $0.00108102 | $163 | - |
| Sep-13 2024 | $0.00107843 | $0.00107293 | $0.00108016 | $0.00107706 | $125 | - |
| Sep-12 2024 | $0.00108099 | $0.00107587 | $0.00108121 | $0.00108121 | $147 | - |
| Sep-11 2024 | $0.00107711 | $0.00105299 | $0.00108988 | $0.00105604 | $150 | - |
| Sep-10 2024 | $0.00105508 | $0.00104405 | $0.00105598 | $0.00104826 | $121 | - |
| Sep-09 2024 | $0.00104817 | $0.0010419 | $0.0011 | $0.00107612 | $150 | - |
| Sep-08 2024 | $0.00107597 | $0.00107581 | $0.00108019 | $0.00107984 | $55 | - |
| Sep-07 2024 | $0.0010799 | $0.0010798 | $0.00109978 | $0.00109964 | $23 | - |
| Sep-06 2024 | $0.00109968 | $0.00108148 | $0.00110976 | $0.00108174 | $205 | - |
| Sep-05 2024 | $0.00108171 | $0.00108163 | $0.00109189 | $0.00109189 | $75 | - |
| Sep-04 2024 | $0.00109092 | $0.00104773 | $0.00109092 | $0.00105669 | $167 | - |