Cap Mercado $2.37T
-2.34%
Volumen 24h $141.07B
6.31%
BTC % 50.49%
-0.07%
ETH % 14.72%
-1.35%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Starpunk / Starpad (SRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00730649 | $0.00727992 | $0.0076402 | $0.0076402 | $13,107 | - |
| May-08 2024 | $0.00763485 | $0.00761702 | $0.00768961 | $0.00768961 | $10,974 | - |
| May-07 2024 | $0.00767758 | $0.00713275 | $0.0078394 | $0.00715871 | $11,857 | - |
| May-06 2024 | $0.00714425 | $0.00662123 | $0.00814076 | $0.0066425 | $14,639 | - |
| May-05 2024 | $0.00662489 | $0.00662107 | $0.00689401 | $0.00688312 | $12,685 | - |
| May-04 2024 | $0.00687701 | $0.00685849 | $0.00722949 | $0.00721756 | $16,517 | - |
| May-03 2024 | $0.00720435 | $0.00700384 | $0.00743144 | $0.00743144 | $12,052 | - |
| May-02 2024 | $0.00745413 | $0.00745413 | $0.00870953 | $0.00870194 | $13,528 | - |
| May-01 2024 | $0.00880672 | $0.00754369 | $0.00880672 | $0.00767497 | $13,100 | - |
| Apr-30 2024 | $0.00768139 | $0.00767413 | $0.00783365 | $0.00782727 | $13,640 | - |
| Apr-29 2024 | $0.00782595 | $0.00781473 | $0.00832535 | $0.00830578 | $14,201 | - |
| Apr-28 2024 | $0.00835325 | $0.00785846 | $0.00835325 | $0.0078702 | $14,377 | - |
| Apr-27 2024 | $0.00786753 | $0.00785696 | $0.0080549 | $0.00804385 | $13,976 | - |
| Apr-26 2024 | $0.00804874 | $0.00795675 | $0.00848244 | $0.00847564 | $12,062 | - |
| Apr-25 2024 | $0.00848077 | $0.00847372 | $0.00850564 | $0.00849703 | $13,451 | - |