시가총액 $2.33T
-6.41%
볼륨 24시간 $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00782595 | $0.00781473 | $0.00832535 | $0.00830578 | $14,201 | - |
| Apr-28 2024 | $0.00835325 | $0.00785846 | $0.00835325 | $0.0078702 | $14,377 | - |
| Apr-27 2024 | $0.00786753 | $0.00785696 | $0.0080549 | $0.00804385 | $13,976 | - |
| Apr-26 2024 | $0.00804874 | $0.00795675 | $0.00848244 | $0.00847564 | $12,062 | - |
| Apr-25 2024 | $0.00848077 | $0.00847372 | $0.00850564 | $0.00849703 | $13,451 | - |
| Apr-24 2024 | $0.00850653 | $0.0083293 | $0.00852298 | $0.00850119 | $13,748 | - |
| Apr-23 2024 | $0.00848009 | $0.00793064 | $0.00851781 | $0.00810985 | $15,337 | - |
| Apr-22 2024 | $0.0081539 | $0.00805551 | $0.010193 | $0.00808599 | $14,795 | - |
| Apr-21 2024 | $0.00808945 | $0.0080516 | $0.00837315 | $0.00806712 | $10,173 | - |
| Apr-20 2024 | $0.0080649 | $0.00806249 | $0.00849622 | $0.00849622 | $5,164 | - |
| Apr-19 2024 | $0.00854499 | $0.00775286 | $0.00872019 | $0.00776925 | $13,860 | - |
| Apr-18 2024 | $0.00780435 | $0.00733191 | $0.00788604 | $0.00750456 | $14,798 | - |
| Apr-17 2024 | $0.00753163 | $0.00708429 | $0.00778039 | $0.00722483 | $14,680 | - |
| Apr-16 2024 | $0.00722459 | $0.00722453 | $0.00730195 | $0.0073011 | $13,654 | - |
| Apr-15 2024 | $0.00732606 | $0.00732341 | $0.00791854 | $0.00791479 | $13,913 | - |