時価総額 $2.28T
1.02%
ボリューム24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00880672 | $0.00754369 | $0.00880672 | $0.00767497 | $13,100 | - |
| Apr-30 2024 | $0.00768139 | $0.00767413 | $0.00783365 | $0.00782727 | $13,640 | - |
| Apr-29 2024 | $0.00782595 | $0.00781473 | $0.00832535 | $0.00830578 | $14,201 | - |
| Apr-28 2024 | $0.00835325 | $0.00785846 | $0.00835325 | $0.0078702 | $14,377 | - |
| Apr-27 2024 | $0.00786753 | $0.00785696 | $0.0080549 | $0.00804385 | $13,976 | - |
| Apr-26 2024 | $0.00804874 | $0.00795675 | $0.00848244 | $0.00847564 | $12,062 | - |
| Apr-25 2024 | $0.00848077 | $0.00847372 | $0.00850564 | $0.00849703 | $13,451 | - |
| Apr-24 2024 | $0.00850653 | $0.0083293 | $0.00852298 | $0.00850119 | $13,748 | - |
| Apr-23 2024 | $0.00848009 | $0.00793064 | $0.00851781 | $0.00810985 | $15,337 | - |
| Apr-22 2024 | $0.0081539 | $0.00805551 | $0.010193 | $0.00808599 | $14,795 | - |
| Apr-21 2024 | $0.00808945 | $0.0080516 | $0.00837315 | $0.00806712 | $10,173 | - |
| Apr-20 2024 | $0.0080649 | $0.00806249 | $0.00849622 | $0.00849622 | $5,164 | - |
| Apr-19 2024 | $0.00854499 | $0.00775286 | $0.00872019 | $0.00776925 | $13,860 | - |
| Apr-18 2024 | $0.00780435 | $0.00733191 | $0.00788604 | $0.00750456 | $14,798 | - |
| Apr-17 2024 | $0.00753163 | $0.00708429 | $0.00778039 | $0.00722483 | $14,680 | - |