Cap Mercado $2.48T
5.43%
Volume 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Moedas
26.690
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Starpunk / Starpad (SRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00780435 | $0.00733191 | $0.00788604 | $0.00750456 | $14,798 | - |
| Apr-17 2024 | $0.00753163 | $0.00708429 | $0.00778039 | $0.00722483 | $14,680 | - |
| Apr-16 2024 | $0.00722459 | $0.00722453 | $0.00730195 | $0.0073011 | $13,654 | - |
| Apr-15 2024 | $0.00732606 | $0.00732341 | $0.00791854 | $0.00791479 | $13,913 | - |
| Apr-14 2024 | $0.00790395 | $0.00660726 | $0.00807377 | $0.00666274 | $11,626 | - |
| Apr-13 2024 | $0.00665215 | $0.00652273 | $0.00730524 | $0.00729549 | $14,042 | - |
| Apr-12 2024 | $0.00729227 | $0.00728181 | $0.00885309 | $0.00832064 | $13,774 | - |
| Apr-11 2024 | $0.00832246 | $0.00798692 | $0.00870404 | $0.00799085 | $13,845 | - |
| Apr-10 2024 | $0.00798964 | $0.00797052 | $0.00833961 | $0.00821669 | $13,920 | - |
| Apr-09 2024 | $0.00821674 | $0.00817174 | $0.00830657 | $0.00824096 | $14,268 | - |
| Apr-08 2024 | $0.00833212 | $0.00814703 | $0.00850365 | $0.00835171 | $16,645 | - |
| Apr-07 2024 | $0.00808991 | $0.00808991 | $0.011965 | $0.00970464 | $72,366 | - |
| Apr-06 2024 | $0.00975687 | $0.00721538 | $0.010441 | $0.00748821 | $46,643 | - |
| Apr-05 2024 | $0.00750468 | $0.00745871 | $0.00780338 | $0.00780338 | $13,965 | - |
| Apr-04 2024 | $0.0078324 | $0.0077335 | $0.0080146 | $0.0077958 | $13,427 | - |