Market Cap $4.07T -2.38%

Volume 24h $469.11B -10.88%

BTC % 54.91% -0.1%

ETH % 11.9% -0.84%

Coins 33.411 +9

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
28151	Smartlands Network (Old) 28151 SLT	-	0.61%	-6.68%	-2.61%	30d -48.07% 60d -62.1% 90d -64.23%	Open $0.395381 Low $0.350341 High $0.408868	- -	-	Smartlands Network (Old) Coin Details Historical Price Where to buy Smartlands Network (Old)?
28152	Smartlink 28152 SMAK	-	-	-	0.48%	30d -8.2% 60d -38.98% 90d -57.49%	Open $0.00039267 Low $0.00039267 High $0.00039267	- -	-	Smartlink Coin Details Historical Price Where to buy Smartlink?
28153	SmartMEME 28153 SMARTMEME	-	-	-	-	30d -48.6% 60d -66.36% 90d -48.98%	Open $0.00031414 Low $0.00031414 High $0.00031414	- -	-	SmartMEME Coin Details Historical Price Where to buy SmartMEME?
28154	SmartMesh 28154 SMT	-	-	-	98.3%	30d -42.02% 60d -32.16% 90d -59.18%	Open $0.00017455 Low $0.00017455 High $0.00017455	- -	-	SmartMesh Coin Details Markets Historical Price Where to buy SmartMesh?
28155	SmartMoney 28155 SMRT	-	-	-	-8.15%	30d -19.28% 60d -49.12% 90d -60.18%	Open $0.00004055 Low $0.00004055 High $0.00004055	- -	-	SmartMoney Coin Details Historical Price Where to buy SmartMoney?
28156	SmartNodes Finance 28156 SMRT	-	-	-	-0.25%	30d 27.92% 60d 69.18% 90d -16.39%	Open $1.6021 Low $1.6021 High $1.6021	- -	-	SmartNodes Finance Coin Details Historical Price Where to buy SmartNodes Finance?
28157	SMARTPAD 28157 PAD	-	-	-	-7.92%	30d -23.92% 60d -42.95% 90d -57.47%	Open $0.0051361 Low $0.0051361 High $0.0051361	- -	-	SMARTPAD Coin Details Historical Price Where to buy SMARTPAD?
28158	Smartpayment 28158 SPAY	-	0.21%	13.28%	-40.74%	30d -85.4% 60d -92.59% 90d -92.59%	Open $0.000000258 Low $0.000000253 High $0.000000282	- -	-	Smartpayment Coin Details Historical Price Where to buy Smartpayment?
28159	SmartPlay 28159 SPLA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SmartPlay Coin Details Historical Price Where to buy SmartPlay?
28160	SMARTSET TOKEN 28160 SST	-	-	-	-	30d -0.46% 60d -47.15% 90d -29.5%	Open $0.00005298 Low $0.00005298 High $0.00005298	- -	-	SMARTSET TOKEN Coin Details Historical Price Where to buy SMARTSET TOKEN?
28161	Smartshare 28161 SMARTS	-	-	-	-0.02%	30d -66.67% 60d -71.4% 90d -74.97%	Open $0.000002 Low $0.000002 High $0.000002	- -	-	Smartshare Coin Details Markets Historical Price Where to buy Smartshare?
28162	Smartup 28162 SMARTUP	-	0.07%	-0.15%	-0.1%	30d - 60d - 90d -	Open $0.00001 Low $0.000009992 High $0.00001001	- -	-	Smartup Coin Details Historical Price Where to buy Smartup?
28163	SMARTWORTH 28163 SMARTWORTH	-	-	-	-4.94%	30d -10.78% 60d -11.95% 90d -35.29%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	SMARTWORTH Coin Details Historical Price Where to buy SMARTWORTH?
28164	SmartX 28164 SAT	-	-	28981.31%	7.71%	30d -46.46% 60d -59.49% 90d -20.41%	Open $0.0000013 Low $0.0000013 High $0.00037808	- -	-	SmartX Coin Details Historical Price Where to buy SmartX?
28165	SmashCash 28165 SMASH	-	-	-	-3.7%	30d -21.32% 60d -33.39% 90d -20.94%	Open $0.00001064 Low $0.00001064 High $0.00001064	- -	-	SmashCash Coin Details Historical Price Where to buy SmashCash?
28166	Smashchain 28166 SAS	-	-	-	-0.03%	30d -49.41% 60d -47.5% 90d -85.09%	Open $0.011081 Low $0.011081 High $0.011081	- -	-	Smashchain Coin Details Historical Price Where to buy Smashchain?
28167	Smathium 28167 SMAT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Smathium Coin Details Historical Price Where to buy Smathium?
28168	Smaugs NFT 28168 SMG	-	-	-	-1.79%	30d -12.08% 60d 82.32% 90d 14.65%	Open $0.00016554 Low $0.00016554 High $0.00016554	- -	-	Smaugs NFT Coin Details Markets Historical Price Where to buy Smaugs NFT?
28169	SMD COIN 28169 SMD	-	-	-	-1.04%	30d -3.25% 60d -80.93% 90d -80.93%	Open $0.00024005 Low $0.00024005 High $0.00024005	- -	-	SMD COIN Coin Details Markets Historical Price Where to buy SMD COIN?
28170	SMEGMARS 28170 SMGM	-	-0.07%	13.62%	-98.26%	30d - 60d - 90d -	Open $0.000002043 Low $0.000001988 High $0.000002131	- -	-	SMEGMARS Coin Details Historical Price Where to buy SMEGMARS?
28171	Smell Token 28171 SML	-	-	-	-1.21%	30d 4.59% 60d -3.25% 90d 8.86%	Open $0.00021453 Low $0.00021453 High $0.00021453	- -	-	Smell Token Coin Details Historical Price Where to buy Smell Token?
28172	Smidge 28172 SMIDGE	-	-	-	-3.53%	30d 27.2% 60d 35.85% 90d 71.79%	Open $0.00044591 Low $0.00044591 High $0.00044591	- -	-	Smidge Coin Details Historical Price Where to buy Smidge?
28173	Smidge 28173 SMIDGE	-	-	-	-0.59%	30d -24.74% 60d -24.74% 90d -24.74%	Open $0.000005022 Low $0.000005022 High $0.000005022	- -	-	Smidge Coin Details Historical Price Where to buy Smidge?
28174	SMIDGE 28174 SMIDGE	-	-	12.31%	-6.49%	30d -28.68% 60d -20.48% 90d 6.43%	Open - Low - High -	- -	-	SMIDGE Coin Details Historical Price Where to buy SMIDGE?
28175	SMILE / Swapcoinz 28175 SMILE	-	-	-	0.01%	30d -37.7% 60d -65.37% 90d -72.04%	Open $0.00590207 Low $0.00590207 High $0.00590207	- -	-	SMILE / Swapcoinz Coin Details Markets Historical Price Where to buy SMILE / Swapcoinz?
28176	Smile Coin 28176 SMILE	-	-	-	1.58%	30d 6.38% 60d -34.57% 90d -60.05%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Smile Coin Coin Details Historical Price Where to buy Smile Coin?
28177	SMILEY 28177 SMILEY	-	-	1.75%	-9.58%	30d -13.82% 60d -15.64% 90d 16.08%	Open - Low - High -	- -	-	SMILEY Coin Details Historical Price Where to buy SMILEY?
28178	SmileyCoin 28178 SMLY	-	-	-	-	30d -77.59% 60d -88.32% 90d -67.45%	Open $0.000004293 Low $0.000004293 High $0.000004293	- -	-	SmileyCoin Coin Details Markets Historical Price Where to buy SmileyCoin?
28179	Smiling Dolphin 28179 MIHARU	$0.000263	-	-	-18.39%	30d -27.27% 60d -35.69% 90d -24.85%	Open $0.00026327 Low $0.00026327 High $0.00026327	- -	-	Smiling Dolphin Coin Details Historical Price Where to buy Smiling Dolphin?
28180	Smilo 28180 SMILO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Smilo Coin Details Historical Price Where to buy Smilo?
28181	Smily Trump 28181 SMILY	-	-	-	-	30d -18.8% 60d 25.11% 90d 17.36%	Open $0.00016169 Low $0.00016169 High $0.00016169	- -	-	Smily Trump Coin Details Historical Price Where to buy Smily Trump?
28182	SMNX 28182 SMNX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SMNX Coin Details Historical Price Where to buy SMNX?
28183	Smoke 28183 SMOKE	-	0.04%	0.56%	-8.3%	30d -85.52% 60d -85.52% 90d -85.52%	Open $0.000000016 Low $0.000000016 High $0.000000016	- -	-	Smoke Coin Details Historical Price Where to buy Smoke?
28184	Smoke 28184 SMOKE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Smoke Coin Details Historical Price Where to buy Smoke?
28185	SMOKE Token 28185 SMOKE	-	3.35%	31.8%	6.88%	30d 104.88% 60d 108.14% 90d 108.14%	Open $0.149808 Low $0.14313 High $0.149808	- -	-	SMOKE Token Coin Details Historical Price Where to buy SMOKE Token?
28186	Smoking Duck 28186 DUCK	-	-	2587356.01%	2611273.92%	30d 21108915.22% 60d 21108915.22% 90d 21108915.22%	Open $0.00001869 Low $0.00001796 High $0.483676	- -	-	Smoking Duck Coin Details Historical Price Where to buy Smoking Duck?
28187	Smol 28187 SMOL	-	-4.83%	-3.28%	-11.64%	30d 6.98% 60d 57.61% 90d 31.55%	Open - Low - High $3.4295	- -	-	Smol Coin Details Markets Historical Price Where to buy Smol?
28188	Smol Su 28188 SU	-	-	-	-3.35%	30d -31.49% 60d -18.8% 90d -20.48%	Open $0.060385 Low $0.060385 High $0.060385	- -	-	Smol Su Coin Details Historical Price Where to buy Smol Su?
28189	smol.game 28189 SMOL	-	-	-	-	30d -83.39% 60d -95.83% 90d -95.83%	Open $0.000000079 Low $0.000000079 High $0.000000079	- -	-	smol.game Coin Details Historical Price Where to buy smol.game?
28190	smolting inu 28190 SMOL	-	-0.46%	-90.21%	-100%	30d -100% 60d -100% 90d -100%	Open - Low - High -	- -	-	smolting inu Coin Details Historical Price Where to buy smolting inu?
28191	SmonkeyKong 28191 SMKNG	-	-	-	6.76%	30d -14.66% 60d 21.69% 90d 41.11%	Open $0.00005054 Low $0.00005054 High $0.00005054	- -	-	SmonkeyKong Coin Details Historical Price Where to buy SmonkeyKong?
28192	Smooth Network Solutions Token 28192 SNST	-	-	-	-38.48%	30d -84.16% 60d -94.84% 90d -96.59%	Open $0.00159982 Low $0.00159982 High $0.00159982	- -	-	Smooth Network Solutions Token Coin Details Historical Price Where to buy Smooth Network Solutions Token?
28193	SMP Finance 28193 SMPF	-	-	-	-	30d -12.44% 60d 40.78% 90d 38.17%	Open $0.000000284 Low $0.000000284 High $0.000000284	- -	-	SMP Finance Coin Details Historical Price Where to buy SMP Finance?
28194	SMPCOIN 28194 SMPC	-	-	-	0.01%	30d 0.02% 60d 0.5% 90d 9.48%	Open $0.0173 Low $0.0173 High $0.0173	- -	-	SMPCOIN Coin Details Historical Price Where to buy SMPCOIN?
28195	Smpl foundation 28195 SMPL	-	-	5.96%	-9.72%	30d -36.44% 60d 2.25% 90d 3.79%	Open $23.91 Low $23.91 High $25.68	- -	-	Smpl foundation Coin Details Historical Price Where to buy Smpl foundation?
28196	SMUDGE 28196 SMUD	-	-	-	-0.14%	30d 7.11% 60d -73.72% 90d -93.45%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	SMUDGE Coin Details Historical Price Where to buy SMUDGE?
28197	SMUDGE CAT 28197 SMUDGE	-	27.06%	41.1%	30.01%	30d -5.11% 60d 12.94% 90d -10.22%	Open $0.00024338 Low $0.00024338 High $0.00034501	- -	-	SMUDGE CAT Coin Details Historical Price Where to buy SMUDGE CAT?
28198	Smudge Cat 28198 SMUDCAT	-	-	-	-	30d 61.26% 60d -9.66% 90d 82.65%	Open $0.000001258 Low $0.000001258 High $0.000001258	- -	-	Smudge Cat Coin Details Historical Price Where to buy Smudge Cat?
28199	Smudge Lord 28199 SMUDGE	-	-	-	3.21%	30d -3.83% 60d -19.97% 90d 15.64%	Open - Low - High -	- -	-	Smudge Lord Coin Details Historical Price Where to buy Smudge Lord?
28200	SmugDoge 28200 SMUG	-	-	-	-0.9%	30d -98.36% 60d -99.41% 90d -99.78%	Open - Low - High -	- -	-	SmugDoge Coin Details Historical Price Where to buy SmugDoge?

33.411 Coins Monitored - Page 564 of 669

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.