Market Cap $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Coins 33.544 +26
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28151
SMACKM
SMACKM
28151
SMACKM
- - - -
30d -21.22%
60d -21.22%
90d -21.22%
Open $0.00132145
Low $0.00132145
High $0.00132145
- - -
28152 - - -83.01% -80.91%
30d -80.91%
60d -80.91%
90d -80.91%
Open $0.00003438
Low $0.00003438
High $0.00003438
- - -
28153
Small Doge
Small Doge
28153
SDOG
- - - -21.8%
30d -37.5%
60d -42.81%
90d -59.47%
Open $0.000000099
Low $0.000000099
High $0.000000099
- - -
28154 - - 1.48% 26.63%
30d 53.89%
60d 141.41%
90d 2.78%
Open $0.00736649
Low $0.00736649
High $0.00747576
- - -
28155 - -15.29% -6.02% -6.66%
30d -37.89%
60d -98.45%
90d -98.45%
Open -
Low -
High -
- - -
28156
Smart Aliens
Smart Aliens
28156
SAS
- - - 0.04%
30d -41.22%
60d -23.11%
90d -64.32%
Open $0.000009995
Low $0.000009995
High $0.000009995
- - -
28157 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28158 - - - -
30d -
60d -
90d -86.07%
Open $0.00000125
Low $0.00000125
High $0.00000125
- - -
28159 - - - -
30d -12.87%
60d 17.81%
90d -0.17%
Open $0.073539
Low $0.073539
High $0.073539
- - -
28160 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28161 - 0.01% -1.37% -7.05%
30d -27.61%
60d 13.92%
90d -24.48%
Open $0.00499762
Low $0.00486457
High $0.00499762
- - -
28162 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28163 - - 9% -13.93%
30d -61.32%
60d -99.15%
90d -99.15%
Open -
Low -
High -
- - -
28164
Smart League
Smart League
28164
POD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28165 - - - -
30d -87.23%
60d -84.46%
90d -82.8%
Open $0.06638
Low $0.06638
High $0.06638
- - -
28166 - - - 0.26%
30d -24.3%
60d 437.3%
90d 437.3%
Open $0.027214
Low $0.027214
High $0.027214
- - -
28167 - - - -
30d 1.04%
60d 1.04%
90d 1.04%
Open $0.151398
Low $0.151398
High $0.151398
- - -
28168 - - - -1.39%
30d -36.05%
60d -69.3%
90d -90.34%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
28169
Smart Music
Smart Music
28169
MUSIC
- - - -
30d -5.09%
60d -4.45%
90d -7.29%
Open $0.00237274
Low $0.00237274
High $0.00237274
- - -
28170 - - - -64.08%
30d -85.21%
60d -72.81%
90d -86.31%
Open $0.000000884
Low $0.000000884
High $0.000000884
- - -
28171
Smart Shiba
Smart Shiba
28171
SMARTSHIB
- - - -0.34%
30d -1.34%
60d -3.43%
90d -10.9%
Open $0.00005697
Low $0.00005697
High $0.00005697
- - -
28172
Smart Token
Smart Token
28172
SMART
- - - -0.12%
30d -28.25%
60d -64.69%
90d -85.81%
Open $0.363237
Low $0.363237
High $0.363237
- - -
28173
Smart Trade Coin
Smart Trade Coin
28173
STRADE
- 0.17% 60.31% -58.8%
30d -73.55%
60d 36.45%
90d 3.71%
Open $0.00098333
Low $0.00098333
High $0.00177258
- - -
28174 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28175 - - - -0.02%
30d -0.08%
60d -0.08%
90d -33.35%
Open $0.00039977
Low $0.00039977
High $0.00039977
- - -
28176
SmartBillions
SmartBillions
28176
SMART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28177
Smartchem
Smartchem
28177
SMAC
- - - -
30d 0.01%
60d 18.14%
90d -27.46%
Open $0.011005
Low $0.011005
High $0.011005
- - -
28178
SmartCoin
SmartCoin
28178
SMC
- 0.05% -10.01% 158.24%
30d 94.88%
60d 21.85%
90d -20.08%
Open $0.00998952
Low $0.00898308
High $0.00999165
- - -
28179
SmartCoin
SmartCoin
28179
SMRT
- - - -0.14%
30d -12.53%
60d -16.39%
90d -26.28%
Open $0.00006653
Low $0.00006653
High $0.00006653
- - -
28180 $0.00000004 - -1.4% 3.85%
30d -28.25%
60d -18.11%
90d -16.07%
Open $0.0000000439
Low $0.000000043
High $0.0000000439
- - -
28181
SmartFi
SmartFi
28181
SMTF
- - - 0.01%
30d -88.32%
60d -91.96%
90d -91.63%
Open $0.00250059
Low $0.00250059
High $0.00250059
- - -
28182
SmartFox
SmartFox
28182
FOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28183 $0.921430 - 0.29% 0.29%
30d 0.29%
60d 0.29%
90d 0.29%
Open $0.921429
Low $0.921429
High $0.921429
- - -
28184
SmartHoldem
SmartHoldem
28184
STH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28185
SmartHub
SmartHub
28185
SMART
- - - -
30d -72.57%
60d -97.84%
90d -98.01%
Open $0.00880997
Low $0.00880997
High $0.00880997
- - -
28186 - 0.61% -6.68% -2.61%
30d -48.07%
60d -62.1%
90d -64.23%
Open $0.395381
Low $0.350341
High $0.408868
- - -
28187
Smartlink
Smartlink
28187
SMAK
- - - 0.48%
30d -8.2%
60d -38.98%
90d -57.49%
Open $0.00039267
Low $0.00039267
High $0.00039267
- - -
28188
SmartMEME
SmartMEME
28188
SMARTMEME
- - - -
30d -48.6%
60d -66.36%
90d -48.98%
Open $0.00031414
Low $0.00031414
High $0.00031414
- - -
28189
SmartMesh
SmartMesh
28189
SMT
- - - 98.3%
30d -42.02%
60d -32.16%
90d -59.18%
Open $0.00017455
Low $0.00017455
High $0.00017455
- - -
28190
SmartMoney
SmartMoney
28190
SMRT
- - - -8.15%
30d -19.28%
60d -49.12%
90d -60.18%
Open $0.00004055
Low $0.00004055
High $0.00004055
- - -
28191 - - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $1.6021
Low $1.6021
High $1.6021
- - -
28192
SMARTPAD
SMARTPAD
28192
PAD
- - - -7.92%
30d -23.92%
60d -42.95%
90d -57.47%
Open $0.0051361
Low $0.0051361
High $0.0051361
- - -
28193
Smartpayment
Smartpayment
28193
SPAY
- 0.21% 13.28% -40.74%
30d -85.4%
60d -92.59%
90d -92.59%
Open $0.000000258
Low $0.000000253
High $0.000000282
- - -
28194
SmartPlay
SmartPlay
28194
SPLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28195 - - - -
30d -0.46%
60d -47.15%
90d -29.5%
Open $0.00005298
Low $0.00005298
High $0.00005298
- - -
28196
Smartshare
Smartshare
28196
SMARTS
- - - -0.02%
30d -66.67%
60d -71.4%
90d -74.97%
Open $0.000002
Low $0.000002
High $0.000002
- - -
28197
Smartup
Smartup
28197
SMARTUP
- 0.07% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00001
Low $0.000009992
High $0.00001001
- - -
28198
SMARTWORTH
SMARTWORTH
28198
SMARTWORTH
- - - -4.94%
30d -10.78%
60d -11.95%
90d -35.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
28199
SmartX
SmartX
28199
SAT
- - 28981.31% 7.71%
30d -46.46%
60d -59.49%
90d -20.41%
Open $0.0000013
Low $0.0000013
High $0.00037808
- - -
28200
Smarty Pay
Smarty Pay
28200
SPY
$0.000329 - -0.31% 2.15%
30d 6.81%
60d 10.56%
90d 18.05%
Open $0.00033242
Low $0.00032946
High $0.00033458
- - -
33.544 Coins Monitored - Page 564 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.