Market Cap $4.36T
-0.31%
Volume 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28151 |
SolidETH
28151
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28152 |
Solidex
28152
SEX
|
$0.000229 | - | -3.08% | -2.7% |
30d
2.47%
60d
-2.25%
90d
-20.9%
|
Open $0.00023655
Low $0.00022925
High $0.00023655
|
- - | - |
|
||
| 28153 |
Solidified
28153
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28154 |
Solidify
28154
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Open $0.00009577
Low $0.00009577
High $0.00009577
|
- - | - |
|
||
| 28155 |
SolidityLabs
28155
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00055404
Low $0.00050068
High $0.00056384
|
- - | - |
|
||
| 28156 |
SolidLizard
28156
SLIZ
|
$0.000048 | - | -1.65% | 5.96% |
30d
5.51%
60d
27.55%
90d
36.21%
|
Open $0.00004812
Low $0.00004753
High $0.00004833
|
- - | - |
|
||
| 28157 |
Solidly
28157
SOLID
|
$0.023276 | - | 4.91% | 1.74% |
30d
-33.5%
60d
-39.82%
90d
-51.58%
|
Open $0.022185
Low $0.022185
High $0.023276
|
- - | - |
|
||
| 28158 |
Solidly
28158
SOLID
|
- | - | - | -1.88% |
30d
-56.65%
60d
-58.03%
90d
-62.09%
|
Open $0.0003286
Low $0.0003286
High $0.0003286
|
- - | - |
|
||
| 28159 |
Solidray Finance
28159
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Open $0.00006763
Low $0.0000511
High $0.00006763
|
- - | - |
|
||
| 28160 |
SOLIDsex: Tokenized veSOLID
28160
SOLIDSEX
|
- | - | - | -0.02% |
30d
-1.25%
60d
-48.16%
90d
-28.23%
|
Open $0.00014928
Low $0.00014928
High $0.00014928
|
- - | - |
|
||
| 28161 |
Solidum RWA Token
28161
SOLID
|
- | - | - | -2.06% |
30d
-39.92%
60d
-46.51%
90d
-50.64%
|
Open $0.0002547
Low $0.0002547
High $0.0002547
|
- - | - |
|
||
| 28162 |
Solily Protocol
28162
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Open $0.00012872
Low $0.00012872
High $0.00012872
|
- - | - |
|
||
| 28163 |
Solimax
28163
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 28164 |
SoliSnek
28164
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Open $0.00995086
Low $0.00995086
High $0.00995086
|
- - | - |
|
||
| 28165 |
Solit
28165
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 28166 |
SOLITO
28166
SOLITO
|
$0.000034 | - | 2.36% | 22.8% |
30d
14.63%
60d
48.82%
90d
59.64%
|
Open $0.00003281
Low $0.00003252
High $0.00003358
|
- - | - |
|
||
| 28167 |
Solium Rise
28167
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 28168 |
Sollama Utilites
28168
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 28169 |
Solly
28169
SOLLY
|
- | - | - | -6.3% |
30d
-8.09%
60d
-32.77%
90d
-60.32%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 28170 |
SOLMATES
28170
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 28171 |
Solmedia
28171
MEDIA
|
$0.000421 | - | 1.67% | 6.65% |
30d
7.63%
60d
8.28%
90d
9.3%
|
Open $0.00041386
Low $0.00041386
High $0.0004208
|
- - | - |
|
||
| 28172 |
Solminter
28172
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 28173 |
SolMix
28173
MIXER
|
- | - | - | - |
30d
-36.98%
60d
-42.2%
90d
-48.01%
|
Open $0.00008476
Low $0.00008476
High $0.00008476
|
- - | - |
|
||
| 28174 |
SOLNAV AI
28174
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Open $0.00010168
Low $0.00010168
High $0.00010168
|
- - | - |
|
||
| 28175 |
Solnic
28175
SOLNIC
|
$0.005432 | - | 4.44% | 19.83% |
30d
-2.76%
60d
3.56%
90d
6.69%
|
Open $0.0052441
Low $0.00514629
High $0.00545235
|
- - | - |
|
||
| 28176 |
Solo
28176
SOLO
|
$0.000196 | - | -1.67% | 6.73% |
30d
-12.25%
60d
-14.99%
90d
14.89%
|
Open $0.00019173
Low $0.00019173
High $0.00019978
|
- - | - |
|
||
| 28177 |
Solo King
28177
SKING
|
- | - | - | -1.36% |
30d
40.01%
60d
40.68%
90d
-11.68%
|
Open $0.000002763
Low $0.000002763
High $0.000002763
|
- - | - |
|
||
| 28178 |
Solomon Defi
28178
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
||
| 28179 |
Solootbox DAO
28179
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 28180 |
Solordi
28180
SOLO
|
$0.000116 | - | -0.12% | 26.78% |
30d
23.21%
60d
47.52%
90d
53.13%
|
Open $0.00011656
Low $0.00011641
High $0.00011788
|
- - | - |
|
||
| 28181 |
SOLOXCOIN
28181
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 28182 |
Solpaka
28182
SOLPAKA
|
- | - | - | 0.6% |
30d
16.7%
60d
-3.45%
90d
-41%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 28183 |
SOLPENG
28183
SOLPENG
|
- | - | - | -5.25% |
30d
-13.39%
60d
-60.76%
90d
-73.79%
|
Open $0.286771
Low $0.286771
High $0.286771
|
- - | - |
|
||
| 28184 |
SolPets
28184
PETS
|
- | - | - | -6.49% |
30d
-33.35%
60d
-33.39%
90d
-39.9%
|
Open $0.00015254
Low $0.00015254
High $0.00015254
|
- - | - |
|
||
| 28185 |
SolRazr
28185
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Open $0.00231031
Low $0.00231031
High $0.00231031
|
- - | - |
|
||
| 28186 |
SolSloth
28186
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
||
| 28187 |
SolSpend
28187
SPEND
|
- | - | - | -9.77% |
30d
-14.14%
60d
-45.82%
90d
-55.67%
|
Open $0.00162949
Low $0.00162949
High $0.00162949
|
- - | - |
|
||
| 28188 |
Solsponge
28188
SOLSPONGE
|
- | - | - | -3.73% |
30d
-19.11%
60d
7.26%
90d
3.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28189 |
SolSrch
28189
SRCH
|
- | - | - | -0.47% |
30d
-34.08%
60d
-35.41%
90d
-46.54%
|
Open $0.00149092
Low $0.00149092
High $0.00149092
|
- - | - |
|
||
| 28190 |
Solster Finance
28190
STR
|
- | - | - | - |
30d
-11.84%
60d
-13.8%
90d
-23.15%
|
Open $0.00111042
Low $0.00111042
High $0.00111042
|
- - | - |
|
||
| 28191 |
Soltalk AI
28191
TALK
|
- | - | - | - |
30d
-37.39%
60d
-30.61%
90d
-46.1%
|
Open $0.00049526
Low $0.00049526
High $0.00049526
|
- - | - |
|
||
| 28192 |
Soltato FRIES
28192
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 28193 |
SolTradingBot
28193
STBOT
|
$0.001058 | - | -0.25% | 19.1% |
30d
-6.46%
60d
-13.67%
90d
-11.79%
|
Open $0.00106101
Low $0.00105831
High $0.00106101
|
- - | - |
|
||
| 28194 |
SolTrump
28194
STRUMP
|
- | - | - | - |
30d
738.54%
60d
1626.52%
90d
-0.98%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 28195 |
Solum
28195
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 28196 |
SolvBTC.BBN
28196
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30d
47.28%
60d
61.39%
90d
61.39%
|
Open $95,385.06
Low $95,385.06
High $98,899.43
|
- - | - |
|
||
| 28197 |
Solvent
28197
SVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057461
Low $0.057461
High $0.057461
|
- - | - |
|
||
| 28198 |
Solvex Network / Privapp Network
28198
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30d
389.18%
60d
-38.28%
90d
-84.96%
|
Open $0.108103
Low $0.104757
High $0.128139
|
- - | - |
|
||
| 28199 |
SOLVIEW
28199
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
||
| 28200 |
Solwif
28200
SOLWIF
|
- | - | - | - |
30d
-17.36%
60d
0.58%
90d
-20.53%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
33.137 Coins Monitored - Page
564 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.