Market Cap $3.15T 0.57%

Volume 24h $281.89B 17.33%

BTC % 55.24% 0%

ETH % 11.2% 2.41%

Coins 33.840 +6

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
28151	SILVER BNB (New) 28151 SBNB	-	-	-1.7%	-8.56%	30d 4.16% 60d -29.55% 90d -97.81%	Open - Low - High -	- -	-	SILVER BNB (New) Coin Details Historical Price Where to buy SILVER BNB (New)?
28152	Silver Coin 28152 SC	-	-	-	0.94%	30d -2.65% 60d 37% 90d -37.77%	Open $0.0000136 Low $0.0000136 High $0.0000136	- -	-	Silver Coin Coin Details Historical Price Where to buy Silver Coin?
28153	Silver Standard 28153 SILVER	-	-	-	-7.09%	30d -36.32% 60d -28.6% 90d -44.63%	Open $0.027757 Low $0.027757 High $0.027757	- -	-	Silver Standard Coin Details Historical Price Where to buy Silver Standard?
28154	Silver Stonks 28154 SSTX	-	-	-	0.76%	30d -6.17% 60d -4.25% 90d -27.43%	Open $0.000000111 Low $0.000000111 High $0.000000111	- -	-	Silver Stonks Coin Details Markets Historical Price Where to buy Silver Stonks?
28155	Silver Surfer Solana 28155 SSS	-	-	-	-8.16%	30d -4.09% 60d -4.09% 90d -70.25%	Open $0.0000263 Low $0.0000263 High $0.0000263	- -	-	Silver Surfer Solana Coin Details Historical Price Where to buy Silver Surfer Solana?
28156	Silver Token 28156 XAGX	$65.14	0.13%	-1.84%	2.12%	30d 27.39% 60d 24.91% 90d 74.02%	Open $66.24 Low $64.80 High $66.45	- -	-	Silver Token Coin Details Historical Price Where to buy Silver Token?
28157	Silver Token 28157 SILVER	-	0.03%	-0.01%	-1.3%	30d -1.43% 60d -5.83% 90d -0.61%	Open $0.070692 Low $0.070683 High $0.070692	- -	-	Silver Token Coin Details Historical Price Where to buy Silver Token?
28158	Silvertoken 28158 SLVT	-	-	-	-	30d -14.47% 60d -12.26% 90d -14.97%	Open $23.37 Low $23.37 High $23.37	- -	-	Silvertoken Coin Details Historical Price Where to buy Silvertoken?
28159	Silverway 28159 SLV	-	-	9799405.81%	10747909.71%	30d 6217198.03% 60d 15590724.52% 90d 19067151.98%	Open $8.711 Low $0.00008951 High $8.711	- -	-	Silverway Coin Details Markets Historical Price Where to buy Silverway?
28160	SIMARGL 28160 SIMA	-	0.94%	-18.81%	45.04%	30d - 60d - 90d -	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	SIMARGL Coin Details Historical Price Where to buy SIMARGL?
28161	Simba Empire 28161 SIM	-	-0.06%	-3.41%	1.77%	30d -84.87% 60d - 90d -	Open $0.0001526 Low $0.00014436 High $0.00015775	- -	-	Simba Empire Coin Details Historical Price Where to buy Simba Empire?
28162	SIMBA INU 28162 SIMBAINU	-	-	-	-4.05%	30d -20.53% 60d -66.45% 90d -73.83%	Open - Low - High -	- -	-	SIMBA INU Coin Details Historical Price Where to buy SIMBA INU?
28163	Simba Inu 28163 SIM	-	-	-	-	30d - 60d - 90d -	Open - Low - High $0.00044094	- -	-	Simba Inu Coin Details Historical Price Where to buy Simba Inu?
28164	SIMBA Storage 28164 SIMBAST	-	-0.01%	-0.02%	0.13%	30d - 60d - 90d -	Open $0.00050615 Low $0.00050584 High $0.00050618	- -	-	SIMBA Storage Coin Details Historical Price Where to buy SIMBA Storage?
28165	SIMBA Storage Token 28165 SIMBA	-	-	-	-9.61%	30d 23.07% 60d 30.42% 90d -10.8%	Open $0.047388 Low $0.047388 High $0.047388	- -	-	SIMBA Storage Token Coin Details Historical Price Where to buy SIMBA Storage Token?
28166	simbawifhat 28166 SWH	-	-	-	11.41%	30d -34.38% 60d -37.99% 90d -42.2%	Open $0.000002477 Low $0.000002477 High $0.000002477	- -	-	simbawifhat Coin Details Historical Price Where to buy simbawifhat?
28167	Simbcoin Swap 28167 SMBSWAP	-	-	-	4.86%	30d 40.11% 60d 35.47% 90d 50.83%	Open $0.00155903 Low $0.00155903 High $0.00155903	- -	-	Simbcoin Swap Coin Details Markets Historical Price Where to buy Simbcoin Swap?
28168	SIMDAQ 28168 SMQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SIMDAQ Coin Details Historical Price Where to buy SIMDAQ?
28169	Simian AI 28169 SIMAI	-	-	-	1%	30d 29.86% 60d 0.64% 90d -42.49%	Open $0.00012297 Low $0.00012297 High $0.00012297	- -	-	Simian AI Coin Details Historical Price Where to buy Simian AI?
28170	Simmitri 28170 SIM	-	1.98%	4.18%	33.47%	30d - 60d - 90d -	Open $0.00011136 Low $0.00011136 High $0.00011989	- -	-	Simmitri Coin Details Historical Price Where to buy Simmitri?
28171	Simon the NYC Dog Mayor 28171 SIMON	-	-	-	8.22%	30d -43.98% 60d -50.11% 90d -54.01%	Open $0.0000309 Low $0.0000309 High $0.0000309	- -	-	Simon the NYC Dog Mayor Coin Details Historical Price Where to buy Simon the NYC Dog Mayor?
28172	Simone 28172 SON	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Simone Coin Details Historical Price Where to buy Simone?
28173	Simons Baby Cat 28173 SCAT	$0.00000505	-	-	-0.66%	30d -8.73% 60d -53.75% 90d -55.61%	Open $0.000005049 Low $0.000005049 High $0.000005049	- -	-	Simons Baby Cat Coin Details Historical Price Where to buy Simons Baby Cat?
28174	SimonsCat 28174 SCAT	-	-	-	-	30d - 60d 177.08% 90d 93.64%	Open $0.00030498 Low $0.00030498 High $0.00030498	- -	-	SimonsCat Coin Details Historical Price Where to buy SimonsCat?
28175	SIMP Token 28175 SIMP	-	-	-	-4.8%	30d -8% 60d -30.78% 90d -92.61%	Open $0.000000179 Low $0.000000179 High $0.000000179	- -	-	SIMP Token Coin Details Historical Price Where to buy SIMP Token?
28176	Simple Asymmetry ETH 28176 SAFETH	-	-	-	-1.34%	30d 8.9% 60d 21.3% 90d 21.3%	Open $2,247.35 Low $2,247.35 High $2,247.35	- -	-	Simple Asymmetry ETH Coin Details Historical Price Where to buy Simple Asymmetry ETH?
28177	Simple Software Solutions 28177 SSSS	-	-	-	-	30d -86.21% 60d -92.01% 90d -97.41%	Open $0.00041431 Low $0.00041431 High $0.00041431	- -	-	Simple Software Solutions Coin Details Historical Price Where to buy Simple Software Solutions?
28178	SimpleBank 28178 SPLB	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SimpleBank Coin Details Historical Price Where to buy SimpleBank?
28179	SimpleChain 28179 SIMPLE	-	-3.94%	-23.56%	-58.76%	30d -69.06% 60d -81.66% 90d -84.64%	Open $0.020206 Low $0.014518 High $0.020206	- -	-	SimpleChain Coin Details Historical Price Where to buy SimpleChain?
28180	SimpleHub 28180 SHUB	-	-	-	0.01%	30d -87.03% 60d -96.54% 90d -99.07%	Open $0.000014 Low $0.000014 High $0.000014	- -	-	SimpleHub Coin Details Historical Price Where to buy SimpleHub?
28181	Simpli Finance 28181 SIMPLI	-	-	-	2.86%	30d -1.14% 60d -11.63% 90d -8.97%	Open $0.00026591 Low $0.00026591 High $0.00026591	- -	-	Simpli Finance Coin Details Historical Price Where to buy Simpli Finance?
28182	Simply 28182 SIMPLY	-	-	-	-1.49%	30d -45.85% 60d -51.57% 90d -54.5%	Open $0.00188532 Low $0.00188532 High $0.00188532	- -	-	Simply Coin Details Historical Price Where to buy Simply?
28183	simplyBrand 28183 SBA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	simplyBrand Coin Details Historical Price Where to buy simplyBrand?
28184	Simpson 28184 TRUMPSMSON	-	-	-	-3.42%	30d -1.13% 60d -43.6% 90d 1.62%	Open - Low - High -	- -	-	Simpson Coin Details Historical Price Where to buy Simpson?
28185	Simpson AI 28185 SAI	-	0.02%	0.02%	0.02%	30d -99.8% 60d -100% 90d -100%	Open - Low - High -	- -	-	Simpson AI Coin Details Historical Price Where to buy Simpson AI?
28186	Simpson AI Agent 28186 SIMPSONAI	-	-	-	-11.69%	30d 29.52% 60d 72.78% 90d 0.73%	Open - Low - High -	- -	-	Simpson AI Agent Coin Details Historical Price Where to buy Simpson AI Agent?
28187	Simpson Biden 28187 BIDEN	-	-	-	-	30d -12.62% 60d -32.89% 90d -56.83%	Open - Low - High -	- -	-	Simpson Biden Coin Details Historical Price Where to buy Simpson Biden?
28188	Simpson Cat 28188 SNOWBALL	-	-	-	-2.44%	30d -30.91% 60d 2.4% 90d -21.27%	Open - Low - High -	- -	-	Simpson Cat Coin Details Historical Price Where to buy Simpson Cat?
28189	Simpson Family 28189 SMF	-	-	-	-	30d -35.52% 60d -31.63% 90d -55.56%	Open - Low - High -	- -	-	Simpson Family Coin Details Historical Price Where to buy Simpson Family?
28190	Simpson FUKU 28190 FUKU	-	-	-7.5%	-16.63%	30d -38.33% 60d -53.56% 90d -28.44%	Open - Low - High -	- -	-	Simpson FUKU Coin Details Historical Price Where to buy Simpson FUKU?
28191	Simpson Harris 28191 KAMA	-	-	-	-12.98%	30d -28.53% 60d -41.12% 90d -16.6%	Open - Low - High -	- -	-	Simpson Harris Coin Details Historical Price Where to buy Simpson Harris?
28192	Simpson Harris (SOL) 28192 KAMA	-	-	2.61%	-4.19%	30d -43.17% 60d -95.86% 90d -95.86%	Open - Low - High -	- -	-	Simpson Harris (SOL) Coin Details Historical Price Where to buy Simpson Harris (SOL)?
28193	simpson in a memes world 28193 SEW	-	-	-	-	30d -6.35% 60d -20.4% 90d -29.85%	Open - Low - High -	- -	-	simpson in a memes world Coin Details Historical Price Where to buy simpson in a memes world?
28194	Simpson MAGA 28194 MAGA	-	-	-	1.97%	30d -48.7% 60d -56.47% 90d -47.62%	Open - Low - High -	- -	-	Simpson MAGA Coin Details Historical Price Where to buy Simpson MAGA?
28195	Simpson Neiro 28195 NEIRO	-	-	-4.56%	-15.35%	30d -44.35% 60d -41.55% 90d -35.82%	Open - Low - High -	- -	-	Simpson Neiro Coin Details Historical Price Where to buy Simpson Neiro?
28196	Simpson Pepe 28196 SESE	-	-	-	-	30d 19.19% 60d -29.13% 90d -48.45%	Open - Low - High -	- -	-	Simpson Pepe Coin Details Historical Price Where to buy Simpson Pepe?
28197	Simpson Predictions 28197 SIMPSON	-	-	-4.25%	-19.32%	30d -20.5% 60d -38.61% 90d -58.39%	Open - Low - High -	- -	-	Simpson Predictions Coin Details Historical Price Where to buy Simpson Predictions?
28198	Simpson Tate 28198 TATE	-	-	-	0.36%	30d 9.56% 60d -34.41% 90d -59.17%	Open - Low - High -	- -	-	Simpson Tate Coin Details Historical Price Where to buy Simpson Tate?
28199	Simpson Tate (Solana) 28199 Tate	-	-	-	14.56%	30d -49.92% 60d -62.87% 90d -74.73%	Open - Low - High -	- -	-	Simpson Tate (Solana) Coin Details Historical Price Where to buy Simpson Tate (Solana)?
28200	Simpson Trump 28200 SIMPSONTRUMP	-	-	-	20.77%	30d -28.53% 60d -33.9% 90d -35.13%	Open - Low - High -	- -	-	Simpson Trump Coin Details Historical Price Where to buy Simpson Trump?

33.840 Coins Monitored - Page 564 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.