Market Cap $4.07T -2.38%
Volume 24h $469.11B -10.88%
BTC % 54.91% -0.1%
ETH % 11.9% -0.84%
Coins 33.411 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28151 - 0.61% -6.68% -2.61%
30d -48.07%
60d -62.1%
90d -64.23%
Open $0.395381
Low $0.350341
High $0.408868
- - -
28152
Smartlink
Smartlink
28152
SMAK
- - - 0.48%
30d -8.2%
60d -38.98%
90d -57.49%
Open $0.00039267
Low $0.00039267
High $0.00039267
- - -
28153
SmartMEME
SmartMEME
28153
SMARTMEME
- - - -
30d -48.6%
60d -66.36%
90d -48.98%
Open $0.00031414
Low $0.00031414
High $0.00031414
- - -
28154
SmartMesh
SmartMesh
28154
SMT
- - - 98.3%
30d -42.02%
60d -32.16%
90d -59.18%
Open $0.00017455
Low $0.00017455
High $0.00017455
- - -
28155
SmartMoney
SmartMoney
28155
SMRT
- - - -8.15%
30d -19.28%
60d -49.12%
90d -60.18%
Open $0.00004055
Low $0.00004055
High $0.00004055
- - -
28156 - - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $1.6021
Low $1.6021
High $1.6021
- - -
28157
SMARTPAD
SMARTPAD
28157
PAD
- - - -7.92%
30d -23.92%
60d -42.95%
90d -57.47%
Open $0.0051361
Low $0.0051361
High $0.0051361
- - -
28158
Smartpayment
Smartpayment
28158
SPAY
- 0.21% 13.28% -40.74%
30d -85.4%
60d -92.59%
90d -92.59%
Open $0.000000258
Low $0.000000253
High $0.000000282
- - -
28159
SmartPlay
SmartPlay
28159
SPLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28160 - - - -
30d -0.46%
60d -47.15%
90d -29.5%
Open $0.00005298
Low $0.00005298
High $0.00005298
- - -
28161
Smartshare
Smartshare
28161
SMARTS
- - - -0.02%
30d -66.67%
60d -71.4%
90d -74.97%
Open $0.000002
Low $0.000002
High $0.000002
- - -
28162
Smartup
Smartup
28162
SMARTUP
- 0.07% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00001
Low $0.000009992
High $0.00001001
- - -
28163
SMARTWORTH
SMARTWORTH
28163
SMARTWORTH
- - - -4.94%
30d -10.78%
60d -11.95%
90d -35.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
28164
SmartX
SmartX
28164
SAT
- - 28981.31% 7.71%
30d -46.46%
60d -59.49%
90d -20.41%
Open $0.0000013
Low $0.0000013
High $0.00037808
- - -
28165
SmashCash
SmashCash
28165
SMASH
- - - -3.7%
30d -21.32%
60d -33.39%
90d -20.94%
Open $0.00001064
Low $0.00001064
High $0.00001064
- - -
28166
Smashchain
Smashchain
28166
SAS
- - - -0.03%
30d -49.41%
60d -47.5%
90d -85.09%
Open $0.011081
Low $0.011081
High $0.011081
- - -
28167
Smathium
Smathium
28167
SMAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28168
Smaugs NFT
Smaugs NFT
28168
SMG
- - - -1.79%
30d -12.08%
60d 82.32%
90d 14.65%
Open $0.00016554
Low $0.00016554
High $0.00016554
- - -
28169
SMD COIN
SMD COIN
28169
SMD
- - - -1.04%
30d -3.25%
60d -80.93%
90d -80.93%
Open $0.00024005
Low $0.00024005
High $0.00024005
- - -
28170
SMEGMARS
SMEGMARS
28170
SMGM
- -0.07% 13.62% -98.26%
30d -
60d -
90d -
Open $0.000002043
Low $0.000001988
High $0.000002131
- - -
28171
Smell Token
Smell Token
28171
SML
- - - -1.21%
30d 4.59%
60d -3.25%
90d 8.86%
Open $0.00021453
Low $0.00021453
High $0.00021453
- - -
28172
Smidge
Smidge
28172
SMIDGE
- - - -3.53%
30d 27.2%
60d 35.85%
90d 71.79%
Open $0.00044591
Low $0.00044591
High $0.00044591
- - -
28173
Smidge
Smidge
28173
SMIDGE
- - - -0.59%
30d -24.74%
60d -24.74%
90d -24.74%
Open $0.000005022
Low $0.000005022
High $0.000005022
- - -
28174
SMIDGE
SMIDGE
28174
SMIDGE
- - 12.31% -6.49%
30d -28.68%
60d -20.48%
90d 6.43%
Open -
Low -
High -
- - -
28175 - - - 0.01%
30d -37.7%
60d -65.37%
90d -72.04%
Open $0.00590207
Low $0.00590207
High $0.00590207
- - -
28176
Smile Coin
Smile Coin
28176
SMILE
- - - 1.58%
30d 6.38%
60d -34.57%
90d -60.05%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
28177
SMILEY
SMILEY
28177
SMILEY
- - 1.75% -9.58%
30d -13.82%
60d -15.64%
90d 16.08%
Open -
Low -
High -
- - -
28178
SmileyCoin
SmileyCoin
28178
SMLY
- - - -
30d -77.59%
60d -88.32%
90d -67.45%
Open $0.000004293
Low $0.000004293
High $0.000004293
- - -
28179
Smiling Dolphin
Smiling Dolphin
28179
MIHARU
$0.000263 - - -18.39%
30d -27.27%
60d -35.69%
90d -24.85%
Open $0.00026327
Low $0.00026327
High $0.00026327
- - -
28180
Smilo
Smilo
28180
SMILO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28181
Smily Trump
Smily Trump
28181
SMILY
- - - -
30d -18.8%
60d 25.11%
90d 17.36%
Open $0.00016169
Low $0.00016169
High $0.00016169
- - -
28182
SMNX
SMNX
28182
SMNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28183
Smoke
Smoke
28183
SMOKE
- 0.04% 0.56% -8.3%
30d -85.52%
60d -85.52%
90d -85.52%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
28184
Smoke
Smoke
28184
SMOKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28185
SMOKE Token
SMOKE Token
28185
SMOKE
- 3.35% 31.8% 6.88%
30d 104.88%
60d 108.14%
90d 108.14%
Open $0.149808
Low $0.14313
High $0.149808
- - -
28186
Smoking Duck
Smoking Duck
28186
DUCK
- - 2587356.01% 2611273.92%
30d 21108915.22%
60d 21108915.22%
90d 21108915.22%
Open $0.00001869
Low $0.00001796
High $0.483676
- - -
28187
Smol
Smol
28187
SMOL
- -4.83% -3.28% -11.64%
30d 6.98%
60d 57.61%
90d 31.55%
Open -
Low -
High $3.4295
- - -
28188
Smol Su
Smol Su
28188
SU
- - - -3.35%
30d -31.49%
60d -18.8%
90d -20.48%
Open $0.060385
Low $0.060385
High $0.060385
- - -
28189
smol.game
smol.game
28189
SMOL
- - - -
30d -83.39%
60d -95.83%
90d -95.83%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
28190
smolting inu
smolting inu
28190
SMOL
- -0.46% -90.21% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
28191
SmonkeyKong
SmonkeyKong
28191
SMKNG
- - - 6.76%
30d -14.66%
60d 21.69%
90d 41.11%
Open $0.00005054
Low $0.00005054
High $0.00005054
- - -
28192 - - - -38.48%
30d -84.16%
60d -94.84%
90d -96.59%
Open $0.00159982
Low $0.00159982
High $0.00159982
- - -
28193
SMP Finance
SMP Finance
28193
SMPF
- - - -
30d -12.44%
60d 40.78%
90d 38.17%
Open $0.000000284
Low $0.000000284
High $0.000000284
- - -
28194
SMPCOIN
SMPCOIN
28194
SMPC
- - - 0.01%
30d 0.02%
60d 0.5%
90d 9.48%
Open $0.0173
Low $0.0173
High $0.0173
- - -
28195 - - 5.96% -9.72%
30d -36.44%
60d 2.25%
90d 3.79%
Open $23.91
Low $23.91
High $25.68
- - -
28196
SMUDGE
SMUDGE
28196
SMUD
- - - -0.14%
30d 7.11%
60d -73.72%
90d -93.45%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
28197
SMUDGE CAT
SMUDGE CAT
28197
SMUDGE
- 27.06% 41.1% 30.01%
30d -5.11%
60d 12.94%
90d -10.22%
Open $0.00024338
Low $0.00024338
High $0.00034501
- - -
28198
Smudge Cat
Smudge Cat
28198
SMUDCAT
- - - -
30d 61.26%
60d -9.66%
90d 82.65%
Open $0.000001258
Low $0.000001258
High $0.000001258
- - -
28199
Smudge Lord
Smudge Lord
28199
SMUDGE
- - - 3.21%
30d -3.83%
60d -19.97%
90d 15.64%
Open -
Low -
High -
- - -
28200
SmugDoge
SmugDoge
28200
SMUG
- - - -0.9%
30d -98.36%
60d -99.41%
90d -99.78%
Open -
Low -
High -
- - -
33.411 Coins Monitored - Page 564 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.