Market Cap $3.46T
0.14%
Volume 24h $221.85B
-20.85%
BTC % 60.33%
0.14%
ETH % 8.81%
0.22%
Coins
32.163
+10
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28151 |
Sugar Exchange
28151
SGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28152 |
Sugar Kingdom
28152
CANDY
|
$0.000804 | - | -0.88% | -2.15% |
30d
-24.42%
60d
-7.32%
90d
-28.15%
|
Open $0.00081078
Low $0.00080359
High $0.00081078
|
- - | - |
|
||
| 28153 |
SugarLand
28153
SGRAI
|
- | - | - | -0.66% |
30d
-45.85%
60d
-93.67%
90d
-93.67%
|
Open $0.00003914
Low $0.00003914
High $0.00003914
|
- - | - |
|
||
| 28154 |
Sugarland
28154
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d
-88.33%
60d
-92.33%
90d
-92.33%
|
Open $0.00016002
Low $0.00006704
High $0.00016002
|
- - | - |
|
||
| 28155 |
SugarYield
28155
SUGAR
|
- | - | - | -0.28% |
30d
-20.43%
60d
-25.95%
90d
-25.03%
|
Open $0.00294508
Low $0.00294508
High $0.00294508
|
- - | - |
|
||
| 28156 |
Suh Dude
28156
SUH
|
- | - | - | -1.39% |
30d
-48.76%
60d
-66.97%
90d
-77.45%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 28157 |
Sui (IOU)
28157
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Open $0.826935
Low $0.821485
High $0.859367
|
- - | - |
|
||
| 28158 |
Sui DePIN
28158
SUIDEPIN
|
$0.000160 | -0.02% | -71.42% | -26.83% |
30d
-45.43%
60d
12.63%
90d
-48.37%
|
Open $0.00055658
Low $0.00015789
High $0.00056043
|
- - | - |
|
||
| 28159 |
Sui Launch Token
28159
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Open $0.000005963
Low $0.000005963
High $0.000005963
|
- - | - |
|
||
| 28160 |
Sui Monster
28160
SUIMON
|
$0.000021 | - | -2.57% | -25.85% |
30d
-77.62%
60d
24.19%
90d
-33.06%
|
Open $0.00002129
Low $0.00002085
High $0.00002196
|
- - | - |
|
||
| 28161 |
Sui RWA
28161
SUIRWA
|
$0.000343 | - | -1.56% | -41.21% |
30d
-35.85%
60d
-38.74%
90d
-71.76%
|
Open $0.00033451
Low $0.00033451
High $0.00034853
|
- - | - |
|
||
| 28162 |
Sui Smash Bros
28162
SMASH
|
- | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Open $0.00023638
Low $0.00023638
High $0.00023638
|
- - | - |
|
||
| 28163 |
SUIA
28163
SUIA
|
$0.005701 | - | -9.52% | -49.26% |
30d
-68.55%
60d
-70.19%
90d
-82.38%
|
Open $0.00630046
Low $0.00570097
High $0.0063022
|
- - | - |
|
||
| 28164 |
Suiba Inu
28164
SUIB
|
$0.000143 | - | -1.26% | -22.53% |
30d
-48.23%
60d
-29.91%
90d
-46.34%
|
Open $0.00014504
Low $0.00013701
High $0.00014504
|
- - | - |
|
||
| 28165 |
SUIBOXER
28165
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28166 |
SUICY the Seal
28166
SUICY
|
$0.000041 | - | 0.68% | -39.49% |
30d
-33.23%
60d
-45.75%
90d
-32.48%
|
Open $0.00004082
Low $0.00003948
High $0.0000411
|
- - | - |
|
||
| 28167 |
SuiFloki-Inu
28167
SFLOKI
|
- | - | - | - |
30d
247.51%
60d
247.51%
90d
247.51%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 28168 |
Suijak
28168
SUIJAK
|
$0.000021 | - | 4.52% | -12.43% |
30d
-36.47%
60d
17.34%
90d
-15.88%
|
Open $0.00001975
Low $0.00001879
High $0.00002069
|
- - | - |
|
||
| 28169 |
SuiPepe
28169
SPEPE
|
- | - | -2.88% | -22.77% |
30d
-32.99%
60d
-60.44%
90d
-70.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28170 |
SuiShiba
28170
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 28171 |
Suite
28171
SUITE
|
$0.027001 | - | -3.22% | -22.29% |
30d
-42.67%
60d
48.18%
90d
3.72%
|
Open $0.027901
Low $0.027
High $0.027901
|
- - | - |
|
||
| 28172 |
Suitizens
28172
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Open $0.00002202
Low $0.00002201
High $0.00002203
|
- - | - |
|
||
| 28173 |
SUKI
28173
SUKI
|
- | - | -10.37% | -14.95% |
30d
-21.1%
60d
-50.72%
90d
-94.38%
|
Open $0.00011104
Low $0.00011104
High $0.00011104
|
- - | - |
|
||
| 28174 |
Sukiyaki
28174
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Open $0.0002642
Low $0.0002642
High $0.0002642
|
- - | - |
|
||
| 28175 |
SUKU
28175
SUKU
|
$0.027836 | -0.05% | -1.91% | -10.19% |
30d
-16.95%
60d
-5.77%
90d
-25.38%
|
Open $0.028441
Low $0.027835
High $0.028441
|
$284.77K 10.23M SUKU | $12.56M |
|
||
| 28176 |
Sukuna Inu
28176
SUKUNA
|
- | - | - | 0.27% |
30d
-8.09%
60d
-16.2%
90d
-15.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28177 |
SUKUYANA
28177
SNA
|
- | - | 9% | 27.59% |
30d
19.99%
60d
-68.19%
90d
-69.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28178 |
Sulgecoin
28178
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Open $0.00077609
Low $0.00077609
High $0.00077609
|
- - | - |
|
||
| 28179 |
Sumcoin
28179
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
||
| 28180 |
Summer
28180
SUMMER
|
$0.003499 | - | 1.25% | -5.46% |
30d
-3.79%
60d
46.43%
90d
78.22%
|
Open $0.00342926
Low $0.00328013
High $0.00349868
|
- - | - |
|
||
| 28181 |
Summeris
28181
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
||
| 28182 |
Summit Defi
28182
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Open $0.0041976
Low $0.0041976
High $0.0041976
|
- - | - |
|
||
| 28183 |
Summit Koda Token
28183
KODA
|
$0.00000007 | - | 0.89% | 4.44% |
30d
2.59%
60d
-99.53%
90d
-99.57%
|
Open $0.00000007
Low $0.00000007
High $0.000000071
|
- - | - |
|
||
| 28184 |
Summit Koda Token (Old)
28184
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d
-23.28%
60d
-21.01%
90d
98.49%
|
Open $0.00137094
Low $0.00133765
High $0.0013967
|
- - | - |
|
||
| 28185 |
SumSwap
28185
SUM
|
- | - | - | -7.24% |
30d
14.79%
60d
-36.76%
90d
-47.2%
|
Open $0.00484056
Low $0.00484056
High $0.00484056
|
- - | - |
|
||
| 28186 |
Sun Tzu
28186
TZU
|
- | - | -22.17% | -48.15% |
30d
-33.43%
60d
-18.78%
90d
12.43%
|
Open $0.00002096
Low $0.00001398
High $0.00002096
|
- - | - |
|
||
| 28187 |
Sun Tzu
28187
TZU
|
- | - | - | -0.13% |
30d
-21.81%
60d
-51.54%
90d
-53.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28188 |
Sun Wu Kong
28188
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30d
-50.25%
60d
-94.46%
90d
-94.46%
|
Open $0.000007111
Low $0.000007023
High $0.000007215
|
- - | - |
|
||
| 28189 |
Sun Wukong
28189
WUKONG
|
$0.000250 | - | - | 4.17% |
30d
-22.89%
60d
-10.15%
90d
125.3%
|
Open $0.00025002
Low $0.00025002
High $0.00025004
|
- - | - |
|
||
| 28190 |
Sun Yuchen
28190
YUCHEN
|
- | - | - | - |
30d
-39.72%
60d
-94.86%
90d
-94.86%
|
Open $0.00000655
Low $0.00000655
High $0.00000655
|
- - | - |
|
||
| 28191 |
Sundae The Dog
28191
SUNDAE
|
- | - | - | - |
30d
-
60d
-
90d
-44.67%
|
Open $0.00742055
Low $0.00742055
High $0.00742055
|
- - | - |
|
||
| 28192 |
Sunder Goverance Token
28192
Sunder
|
- | - | - | -0.48% |
30d
24.49%
60d
51.42%
90d
-18.65%
|
Open $0.00707716
Low $0.00707716
High $0.00707716
|
- - | - |
|
||
| 28193 |
Suneku
28193
SUNEKU
|
- | - | - | -0.21% |
30d
-10.25%
60d
-35.56%
90d
-26.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28194 |
Sunflower Farm
28194
SFF
|
$0.000381 | - | -2.4% | -17.54% |
30d
-15.42%
60d
2.31%
90d
-8.02%
|
Open $0.0003902
Low $0.00036381
High $0.0003902
|
- - | - |
|
||
| 28195 |
Sunflower Finance
28195
SFO
|
- | 0.43% | -8.78% | 12.98% |
30d
-78.8%
60d
-78.8%
90d
-78.8%
|
Open $0.00001918
Low $0.00001895
High $0.00001918
|
- - | - |
|
||
| 28196 |
SunglassesDoge
28196
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28197 |
SUNGOAT
28197
SUNGOAT
|
- | - | - | - |
30d
33.11%
60d
59.53%
90d
-96.18%
|
Open $0.00001729
Low $0.00001729
High $0.00001729
|
- - | - |
|
||
| 28198 |
Sungou
28198
SUNGOU
|
$0.000026 | - | - | -13.59% |
30d
-25.67%
60d
-7.54%
90d
-10.24%
|
Open $0.00002561
Low $0.00002561
High $0.00002561
|
- - | - |
|
||
| 28199 |
SUNI
28199
SUNI
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28200 |
Sunjak
28200
SUNJAK
|
- | - | - | - |
30d
-9.67%
60d
-96.61%
90d
-96.61%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
32.163 Coins Monitored - Page
564 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.