Market Cap $4.07T
-2.38%
Volume 24h $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Coins
33.411
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28151 |
![]()
Smartlands Network (Old)
28151
SLT
|
- | 0.61% | -6.68% | -2.61% |
30d
-48.07%
60d
-62.1%
90d
-64.23%
|
Open $0.395381
Low $0.350341
High $0.408868
|
- - | - |
|
||
28152 |
![]()
Smartlink
28152
SMAK
|
- | - | - | 0.48% |
30d
-8.2%
60d
-38.98%
90d
-57.49%
|
Open $0.00039267
Low $0.00039267
High $0.00039267
|
- - | - |
|
||
28153 |
![]()
SmartMEME
28153
SMARTMEME
|
- | - | - | - |
30d
-48.6%
60d
-66.36%
90d
-48.98%
|
Open $0.00031414
Low $0.00031414
High $0.00031414
|
- - | - |
|
||
28154 |
![]()
SmartMesh
28154
SMT
|
- | - | - | 98.3% |
30d
-42.02%
60d
-32.16%
90d
-59.18%
|
Open $0.00017455
Low $0.00017455
High $0.00017455
|
- - | - |
|
||
28155 |
![]()
SmartMoney
28155
SMRT
|
- | - | - | -8.15% |
30d
-19.28%
60d
-49.12%
90d
-60.18%
|
Open $0.00004055
Low $0.00004055
High $0.00004055
|
- - | - |
|
||
28156 |
![]()
SmartNodes Finance
28156
SMRT
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $1.6021
Low $1.6021
High $1.6021
|
- - | - |
|
||
28157 |
![]()
SMARTPAD
28157
PAD
|
- | - | - | -7.92% |
30d
-23.92%
60d
-42.95%
90d
-57.47%
|
Open $0.0051361
Low $0.0051361
High $0.0051361
|
- - | - |
|
||
28158 |
![]()
Smartpayment
28158
SPAY
|
- | 0.21% | 13.28% | -40.74% |
30d
-85.4%
60d
-92.59%
90d
-92.59%
|
Open $0.000000258
Low $0.000000253
High $0.000000282
|
- - | - |
|
||
28159 |
![]()
SmartPlay
28159
SPLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28160 |
![]()
SMARTSET TOKEN
28160
SST
|
- | - | - | - |
30d
-0.46%
60d
-47.15%
90d
-29.5%
|
Open $0.00005298
Low $0.00005298
High $0.00005298
|
- - | - |
|
||
28161 |
![]()
Smartshare
28161
SMARTS
|
- | - | - | -0.02% |
30d
-66.67%
60d
-71.4%
90d
-74.97%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
28162 |
![]()
Smartup
28162
SMARTUP
|
- | 0.07% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00001
Low $0.000009992
High $0.00001001
|
- - | - |
|
||
28163 |
![]()
SMARTWORTH
28163
SMARTWORTH
|
- | - | - | -4.94% |
30d
-10.78%
60d
-11.95%
90d
-35.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
28164 |
![]()
SmartX
28164
SAT
|
- | - | 28981.31% | 7.71% |
30d
-46.46%
60d
-59.49%
90d
-20.41%
|
Open $0.0000013
Low $0.0000013
High $0.00037808
|
- - | - |
|
||
28165 |
![]()
SmashCash
28165
SMASH
|
- | - | - | -3.7% |
30d
-21.32%
60d
-33.39%
90d
-20.94%
|
Open $0.00001064
Low $0.00001064
High $0.00001064
|
- - | - |
|
||
28166 |
![]()
Smashchain
28166
SAS
|
- | - | - | -0.03% |
30d
-49.41%
60d
-47.5%
90d
-85.09%
|
Open $0.011081
Low $0.011081
High $0.011081
|
- - | - |
|
||
28167 |
![]()
Smathium
28167
SMAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28168 |
![]()
Smaugs NFT
28168
SMG
|
- | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Open $0.00016554
Low $0.00016554
High $0.00016554
|
- - | - |
|
||
28169 |
![]()
SMD COIN
28169
SMD
|
- | - | - | -1.04% |
30d
-3.25%
60d
-80.93%
90d
-80.93%
|
Open $0.00024005
Low $0.00024005
High $0.00024005
|
- - | - |
|
||
28170 |
![]()
SMEGMARS
28170
SMGM
|
- | -0.07% | 13.62% | -98.26% |
30d
-
60d
-
90d
-
|
Open $0.000002043
Low $0.000001988
High $0.000002131
|
- - | - |
|
||
28171 |
![]()
Smell Token
28171
SML
|
- | - | - | -1.21% |
30d
4.59%
60d
-3.25%
90d
8.86%
|
Open $0.00021453
Low $0.00021453
High $0.00021453
|
- - | - |
|
||
28172 |
![]()
Smidge
28172
SMIDGE
|
- | - | - | -3.53% |
30d
27.2%
60d
35.85%
90d
71.79%
|
Open $0.00044591
Low $0.00044591
High $0.00044591
|
- - | - |
|
||
28173 |
![]()
Smidge
28173
SMIDGE
|
- | - | - | -0.59% |
30d
-24.74%
60d
-24.74%
90d
-24.74%
|
Open $0.000005022
Low $0.000005022
High $0.000005022
|
- - | - |
|
||
28174 |
![]()
SMIDGE
28174
SMIDGE
|
- | - | 12.31% | -6.49% |
30d
-28.68%
60d
-20.48%
90d
6.43%
|
Open -
Low -
High -
|
- - | - |
|
||
28175 |
![]()
SMILE / Swapcoinz
28175
SMILE
|
- | - | - | 0.01% |
30d
-37.7%
60d
-65.37%
90d
-72.04%
|
Open $0.00590207
Low $0.00590207
High $0.00590207
|
- - | - |
|
||
28176 |
![]()
Smile Coin
28176
SMILE
|
- | - | - | 1.58% |
30d
6.38%
60d
-34.57%
90d
-60.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
28177 |
![]()
SMILEY
28177
SMILEY
|
- | - | 1.75% | -9.58% |
30d
-13.82%
60d
-15.64%
90d
16.08%
|
Open -
Low -
High -
|
- - | - |
|
||
28178 |
![]()
SmileyCoin
28178
SMLY
|
- | - | - | - |
30d
-77.59%
60d
-88.32%
90d
-67.45%
|
Open $0.000004293
Low $0.000004293
High $0.000004293
|
- - | - |
|
||
28179 |
![]()
Smiling Dolphin
28179
MIHARU
|
$0.000263 | - | - | -18.39% |
30d
-27.27%
60d
-35.69%
90d
-24.85%
|
Open $0.00026327
Low $0.00026327
High $0.00026327
|
- - | - |
|
||
28180 |
![]()
Smilo
28180
SMILO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28181 |
![]()
Smily Trump
28181
SMILY
|
- | - | - | - |
30d
-18.8%
60d
25.11%
90d
17.36%
|
Open $0.00016169
Low $0.00016169
High $0.00016169
|
- - | - |
|
||
28182 |
![]()
SMNX
28182
SMNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28183 |
![]()
Smoke
28183
SMOKE
|
- | 0.04% | 0.56% | -8.3% |
30d
-85.52%
60d
-85.52%
90d
-85.52%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
28184 |
![]()
Smoke
28184
SMOKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
28185 |
![]()
SMOKE Token
28185
SMOKE
|
- | 3.35% | 31.8% | 6.88% |
30d
104.88%
60d
108.14%
90d
108.14%
|
Open $0.149808
Low $0.14313
High $0.149808
|
- - | - |
|
||
28186 |
![]()
Smoking Duck
28186
DUCK
|
- | - | 2587356.01% | 2611273.92% |
30d
21108915.22%
60d
21108915.22%
90d
21108915.22%
|
Open $0.00001869
Low $0.00001796
High $0.483676
|
- - | - |
|
||
28187 |
![]()
Smol
28187
SMOL
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
31.55%
|
Open -
Low -
High $3.4295
|
- - | - |
|
||
28188 |
![]()
Smol Su
28188
SU
|
- | - | - | -3.35% |
30d
-31.49%
60d
-18.8%
90d
-20.48%
|
Open $0.060385
Low $0.060385
High $0.060385
|
- - | - |
|
||
28189 |
![]()
smol.game
28189
SMOL
|
- | - | - | - |
30d
-83.39%
60d
-95.83%
90d
-95.83%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
28190 |
![]()
smolting inu
28190
SMOL
|
- | -0.46% | -90.21% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
28191 |
![]()
SmonkeyKong
28191
SMKNG
|
- | - | - | 6.76% |
30d
-14.66%
60d
21.69%
90d
41.11%
|
Open $0.00005054
Low $0.00005054
High $0.00005054
|
- - | - |
|
||
28192 |
![]()
Smooth Network Solutions Token
28192
SNST
|
- | - | - | -38.48% |
30d
-84.16%
60d
-94.84%
90d
-96.59%
|
Open $0.00159982
Low $0.00159982
High $0.00159982
|
- - | - |
|
||
28193 |
![]()
SMP Finance
28193
SMPF
|
- | - | - | - |
30d
-12.44%
60d
40.78%
90d
38.17%
|
Open $0.000000284
Low $0.000000284
High $0.000000284
|
- - | - |
|
||
28194 |
![]()
SMPCOIN
28194
SMPC
|
- | - | - | 0.01% |
30d
0.02%
60d
0.5%
90d
9.48%
|
Open $0.0173
Low $0.0173
High $0.0173
|
- - | - |
|
||
28195 |
![]()
Smpl foundation
28195
SMPL
|
- | - | 5.96% | -9.72% |
30d
-36.44%
60d
2.25%
90d
3.79%
|
Open $23.91
Low $23.91
High $25.68
|
- - | - |
|
||
28196 |
![]()
SMUDGE
28196
SMUD
|
- | - | - | -0.14% |
30d
7.11%
60d
-73.72%
90d
-93.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
28197 |
![]()
SMUDGE CAT
28197
SMUDGE
|
- | 27.06% | 41.1% | 30.01% |
30d
-5.11%
60d
12.94%
90d
-10.22%
|
Open $0.00024338
Low $0.00024338
High $0.00034501
|
- - | - |
|
||
28198 |
![]()
Smudge Cat
28198
SMUDCAT
|
- | - | - | - |
30d
61.26%
60d
-9.66%
90d
82.65%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
28199 |
![]()
Smudge Lord
28199
SMUDGE
|
- | - | - | 3.21% |
30d
-3.83%
60d
-19.97%
90d
15.64%
|
Open -
Low -
High -
|
- - | - |
|
||
28200 |
![]()
SmugDoge
28200
SMUG
|
- | - | - | -0.9% |
30d
-98.36%
60d
-99.41%
90d
-99.78%
|
Open -
Low -
High -
|
- - | - |
|
33.411 Coins Monitored - Page
564 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.