Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-22 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-21 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-20 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-19 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-18 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-17 2023 | $0.000000000060535930914401 | $0.000000000060438896648646 | $0.000000000060813659484249 | $0.000000000060813659484249 | - | - |
Aug-16 2023 | $0.000000000060793126997953 | $0.000000000059910859722451 | $0.000000000061548228722127 | $0.000000000059910859722451 | $1 | - |
Aug-15 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
Aug-14 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
Aug-13 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
Aug-12 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
Aug-11 2023 | $0.000000000059741953294333 | $0.000000000057684768582689 | $0.000000000060178224010459 | $0.000000000058000149759902 | $2 | - |
Aug-10 2023 | $0.000000000057923048229856 | $0.000000000044369214503316 | $0.000000000057923048229856 | $0.000000000044369214503316 | $35 | - |
Aug-09 2023 | $0.000000000044369214503316 | $0.000000000044369214503316 | $0.000000000044591276008144 | $0.000000000044591276008144 | - | - |