Cap Mercado $2.37T -0.18%
Volume 24h $93.15B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Moedas 27.093 +6
Trocas 885
Última atualização 1 minuto atrás
SHIBA AI (Old) SHIBAI

Preços históricos de SHIBA AI (Old) (SHIBAI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-22 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-21 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-20 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-19 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-18 2023 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 $60,535,930,914,401 - -
Aug-17 2023 $60,535,930,914,401 $60,438,896,648,646 $60,813,659,484,249 $60,813,659,484,249 - -
Aug-16 2023 $60,793,126,997,953 $59,910,859,722,451 $61,548,228,722,127 $59,910,859,722,451 $1 -
Aug-15 2023 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 - -
Aug-14 2023 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 - -
Aug-13 2023 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 - -
Aug-12 2023 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 $59,910,859,722,451 - -
Aug-11 2023 $59,741,953,294,333 $57,684,768,582,689 $60,178,224,010,459 $58,000,149,759,902 $2 -
Aug-10 2023 $57,923,048,229,856 $44,369,214,503,316 $57,923,048,229,856 $44,369,214,503,316 $35 -
Aug-09 2023 $44,369,214,503,316 $44,369,214,503,316 $44,591,276,008,144 $44,591,276,008,144 - -

Análise histórica e de mercado do preço de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 168 dias, a partir do dia 27-11-2023.