Market Cap $2.52T
-1.38%
Volume 24h $156.24B
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Coins
26.793
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
Nov-09 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
Nov-08 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
Nov-07 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
Nov-06 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
Nov-05 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
Nov-04 2022 | $0.00000000004651468169 | $0.00000000004647794106 | $0.00000000004651468169 | $0.00000000004647794106 | - | - |
Nov-03 2022 | $0.00000000004668575162 | $0.00000000004496938618 | $0.00000000004766609308 | $0.00000000004515334158 | - | - |
Nov-02 2022 | $0.00000000004522704984 | $0.00000000004475819772 | $0.00000000004650764318 | $0.0000000000457726564 | $24 | - |
Nov-01 2022 | $0.0000000000457726564 | $0.00000000004471789927 | $0.00000000004701709663 | $0.00000000004602966511 | - | - |
Oct-31 2022 | $0.00000000004602966511 | $0.00000000004063907937 | $0.00000000004746633175 | $0.00000000004063907937 | $3 | - |
Oct-30 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |
Oct-29 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |
Oct-28 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |
Oct-27 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |