Cap Mercado $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Moedas
26.972
+6
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | - | - |
Nov-09 2022 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | - | - |
Nov-08 2022 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | - | - |
Nov-07 2022 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | - | - |
Nov-06 2022 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | - | - |
Nov-05 2022 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | - | - |
Nov-04 2022 | $46,514,681,690,000 | $46,477,941,060,000 | $46,514,681,690,000 | $46,477,941,060,000 | - | - |
Nov-03 2022 | $46,685,751,620,000 | $44,969,386,180,000 | $47,666,093,080,000 | $45,153,341,580,000 | - | - |
Nov-02 2022 | $45,227,049,840,000 | $44,758,197,720,000 | $46,507,643,180,000 | $45,772,656,400,000 | $24 | - |
Nov-01 2022 | $45,772,656,400,000 | $44,717,899,270,000 | $47,017,096,630,000 | $46,029,665,110,000 | - | - |
Oct-31 2022 | $46,029,665,110,000 | $40,639,079,370,000 | $47,466,331,750,000 | $40,639,079,370,000 | $3 | - |
Oct-30 2022 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | - | - |
Oct-29 2022 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | - | - |
Oct-28 2022 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | - | - |
Oct-27 2022 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | - | - |