Cap Mercado $2.21T
-1.71%
Volume 24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shiba Dollars (SHIBADOLLARS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shiba Dollars (SHIBADOLLARS) em Dólar USD. Esta tabela mostra 310 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-09 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-08 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-07 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-06 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-05 2022 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | $0.00000000004651468169 | - | - |
| Nov-04 2022 | $0.00000000004651468169 | $0.00000000004647794106 | $0.00000000004651468169 | $0.00000000004647794106 | - | - |
| Nov-03 2022 | $0.00000000004668575162 | $0.00000000004496938618 | $0.00000000004766609308 | $0.00000000004515334158 | - | - |
| Nov-02 2022 | $0.00000000004522704984 | $0.00000000004475819772 | $0.00000000004650764318 | $0.0000000000457726564 | $24 | - |
| Nov-01 2022 | $0.0000000000457726564 | $0.00000000004471789927 | $0.00000000004701709663 | $0.00000000004602966511 | - | - |
| Oct-31 2022 | $0.00000000004602966511 | $0.00000000004063907937 | $0.00000000004746633175 | $0.00000000004063907937 | $3 | - |
| Oct-30 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |
| Oct-29 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |
| Oct-28 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |
| Oct-27 2022 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | $0.00000000004063907937 | - | - |