Market Cap $2.63T
-2.73%
Volume 24h $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
Coins
34.646
+4
Exchanges
874
Last update
2 Minutes ago
Shib2.0 (SHIB2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00000000019767138475625 | $0.00000000018759349204406 | $0.00000000020498373873837 | $0.00000000020498373873837 | $2,393 | - |
| May-17 2026 | $0.0000000001983115577944 | $0.00000000019361819328505 | $0.00000000020868950039994 | $0.00000000020017612681276 | $717 | - |
| May-16 2026 | $0.0000000002000350799408 | $0.00000000019485957753348 | $0.00000000020787447156668 | $0.00000000020618095213971 | $791 | - |
| May-15 2026 | $0.00000000020576595833019 | $0.00000000019571802222219 | $0.000000000207776856817009 | $0.000000000207708176051849 | $1,903 | - |
| May-14 2026 | $0.00000000020416217633208 | $0.00000000018833779109724 | $0.00000000021131748485519 | $0.00000000018833779109724 | $2,201 | - |
| May-13 2026 | $0.00000000018715104553367 | $0.00000000018634294716992 | $0.00000000021186878995882 | $0.00000000019671535380664 | $2,155 | - |
| May-12 2026 | $0.00000000019642372054484 | $0.00000000018481725659289 | $0.00000000022227139657899 | $0.00000000020496306772239 | $2,719 | - |
| May-11 2026 | $0.00000000020495358407288 | $0.00000000018323530188622 | $0.0000000002054640383794 | $0.00000000019641305588716 | $2,217 | - |
| May-10 2026 | $0.00000000019480596354615 | $0.00000000018686106065095 | $0.00000000022597438515342 | $0.00000000019673833833497 | $1,916 | - |
| May-09 2026 | $0.00000000020174089343037 | $0.00000000020174089343037 | $0.00000000021530675233248 | $0.00000000020848494918712 | $97 | - |
| May-08 2026 | $0.00000000020890276453899 | $0.00000000019695782581083 | $0.00000000021371843911687 | $0.00000000020878113751963 | $655 | - |
| May-07 2026 | $0.00000000021385071629418 | $0.000000000194138406281279 | $0.00000000021711491133093 | $0.00000000019602803302749 | $729 | - |
| May-06 2026 | $0.00000000019286760229876 | $0.00000000018640968344815 | $0.00000000019686670714607 | $0.00000000019092708220916 | $416 | - |
| May-05 2026 | $0.0000000001962553465482 | $0.00000000018627038019008 | $0.00000000021108739170906 | $0.00000000020719358477069 | $1,276 | - |
| May-04 2026 | $0.00000000019357461606187 | $0.00000000018972020712827 | $0.00000000020756483667943 | $0.00000000018972020712827 | $1,539 | - |