시가총액 $2.73T
-0.28%
볼륨 24시간 $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
코인
34.541
+6
거래소
885
마지막 업데이트
3 의사록 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000001908734302639 | $0.00000000018522668531207 | $0.00000000020830160928357 | $0.00000000019348692343478 | $1,617 | - |
| Apr-27 2026 | $0.00000000019430451428233 | $0.00000000019302263190629 | $0.00000000020898013866912 | $0.00000000019421886706181 | $1,650 | - |
| Apr-26 2026 | $0.00000000019509839861622 | $0.00000000019058783488778 | $0.00000000021329487746419 | $0.0000000002066024495576 | $1,614 | - |
| Apr-25 2026 | $0.00000000020682269600816 | $0.00000000018556916906466 | $0.0000000002083791588552 | $0.00000000020721833687788 | $2,730 | - |
| Apr-24 2026 | $0.00000000018549346026083 | $0.00000000017193798820615 | $0.00000000021197738445996 | $0.00000000017532047151187 | $2,631 | - |
| Apr-23 2026 | $0.00000000017074166961489 | $0.00000000017017421590785 | $0.00000000019938237759912 | $0.0000000001871369971464 | $1,716 | - |
| Apr-22 2026 | $0.00000000019112273264673 | $0.00000000017529806210353 | $0.00000000019388849613917 | $0.00000000018124574874156 | $1,759 | - |
| Apr-21 2026 | $0.00000000018122329672117 | $0.00000000018122329672117 | $0.0000000002217440758791 | $0.00000000019032355374468 | $3,674 | - |
| Apr-20 2026 | $0.00000000017593007534132 | $0.00000000016672633562462 | $0.00000000018368491309489 | $0.00000000017211572799543 | $1,279 | - |
| Apr-19 2026 | $0.00000000016021802208085 | $0.00000000014337005232189 | $0.00000000019013586055646 | $0.00000000019011200686169 | $2,836 | - |
| Apr-18 2026 | $0.0000000001901833107572 | $0.00000000018103833589263 | $0.00000000021454443264081 | $0.00000000019501327547458 | $1,405 | - |
| Apr-17 2026 | $0.00000000019760561272367 | $0.00000000019740437511267 | $0.000000000249224537222169 | $0.00000000019870950438823 | $4,916 | - |
| Apr-16 2026 | $0.00000000019980731339391 | $0.00000000018410885673576 | $0.00000000020960402852224 | $0.00000000018591694364809 | $10,652 | - |
| Apr-15 2026 | $0.00000000018592998972679 | $0.00000000018133854948566 | $0.00000000019672083185995 | $0.00000000018133854948566 | $9,612 | - |
| Apr-14 2026 | $0.00000000018137051172064 | $0.00000000017997751561645 | $0.00000000019806345162639 | $0.00000000019001194665245 | $9,515 | - |