시가총액 $2.20T
0.98%
볼륨 24시간 $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
코인
34.665
거래소
204
실시간
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shib2.0 (SHIB2.0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,052 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000019642808932258 | $0.00000000018985187448812 | $0.000000000206360136143699 | $0.00000000019068940824613 | $1,545 | - |
| May-22 2026 | $0.00000000018928109494046 | $0.00000000018647471238932 | $0.00000000020376321561983 | $0.00000000018647471238932 | $2,092 | - |
| May-21 2026 | $0.00000000019217456995302 | $0.00000000017827234758087 | $0.00000000019506394190779 | $0.00000000017827234758087 | $1,404 | - |
| May-20 2026 | $0.00000000017965546848823 | $0.00000000017965546848823 | $0.0000000001972839574262 | $0.00000000018913530635134 | $1,963 | - |
| May-19 2026 | $0.00000000019650310550872 | $0.00000000018676595650343 | $0.000000000200746406473 | $0.00000000019261791797997 | $1,618 | - |
| May-18 2026 | $0.00000000019767138475625 | $0.00000000018759349204406 | $0.00000000020498373873837 | $0.00000000020498373873837 | $2,393 | - |
| May-17 2026 | $0.0000000001983115577944 | $0.00000000019361819328505 | $0.00000000020868950039994 | $0.00000000020017612681276 | $717 | - |
| May-16 2026 | $0.0000000002000350799408 | $0.00000000019485957753348 | $0.00000000020787447156668 | $0.00000000020618095213971 | $791 | - |
| May-15 2026 | $0.00000000020576595833019 | $0.00000000019571802222219 | $0.000000000207776856817009 | $0.000000000207708176051849 | $1,903 | - |
| May-14 2026 | $0.00000000020416217633208 | $0.00000000018833779109724 | $0.00000000021131748485519 | $0.00000000018833779109724 | $2,201 | - |
| May-13 2026 | $0.00000000018715104553367 | $0.00000000018634294716992 | $0.00000000021186878995882 | $0.00000000019671535380664 | $2,155 | - |
| May-12 2026 | $0.00000000019642372054484 | $0.00000000018481725659289 | $0.00000000022227139657899 | $0.00000000020496306772239 | $2,719 | - |
| May-11 2026 | $0.00000000020495358407288 | $0.00000000018323530188622 | $0.0000000002054640383794 | $0.00000000019641305588716 | $2,217 | - |
| May-10 2026 | $0.00000000019480596354615 | $0.00000000018686106065095 | $0.00000000022597438515342 | $0.00000000019673833833497 | $1,916 | - |
| May-09 2026 | $0.00000000020174089343037 | $0.00000000020174089343037 | $0.00000000021530675233248 | $0.00000000020848494918712 | $97 | - |